home / stock / crsa / crsa short
Short Information | LiveVox Holdings (NASDAQ:CRSA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,069,037 |
Total Actual Volume | 12,685,233 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 103,452 |
Average Short Percentage | 15.29% |
Is there a CRSA Short Squeeze or Breakout about to happen?
See the CRSA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-21-2021 | $9.1 | $8.81 | $9.1663 | $8.72 | 216,454 | 23,200 | 10.72% |
06-18-2021 | $9.37 | $9.12 | $9.5611 | $8.98 | 414,613 | 18,065 | 4.36% |
06-17-2021 | $9.85 | $9.41 | $9.9 | $9.32 | 346,404 | 22,798 | 6.58% |
06-16-2021 | $10.01 | $9.89 | $10.39 | $9.54 | 249,716 | 38,478 | 15.41% |
06-15-2021 | $10.02 | $10.02 | $10.14 | $9.98 | 594,211 | 110,074 | 18.52% |
06-14-2021 | $10.15 | $10.02 | $10.15 | $9.99 | 623,899 | 49,568 | 7.94% |
06-11-2021 | $10.15 | $10.13 | $10.155 | $10.11 | 523,785 | 22,467 | 4.29% |
06-10-2021 | $10.13 | $10.14 | $10.15 | $10.13 | 1,771,901 | 50,778 | 2.87% |
06-09-2021 | $10.14 | $10.13 | $10.15 | $10.12 | 2,945,597 | 1,259,571 | 42.76% |
06-08-2021 | $10.125 | $10.13 | $10.17 | $10.12 | 724,145 | 101,292 | 13.99% |
06-07-2021 | $10.12 | $10.13 | $10.14 | $10.12 | 221,948 | 36,548 | 16.47% |
06-04-2021 | $10.12 | $10.13 | $10.1399 | $10.12 | 125,307 | 8,046 | 6.42% |
06-03-2021 | $10.14 | $10.12 | $10.15 | $10.12 | 2,272,058 | 54,795 | 2.41% |
06-02-2021 | $10.13 | $10.13 | $10.14 | $10.12 | 556,540 | 16,965 | 3.05% |
06-01-2021 | $10.14 | $10.12 | $10.14 | $10.12 | 447,267 | 81,750 | 18.28% |
05-28-2021 | $10.13 | $10.12 | $10.13 | $10.12 | 75,083 | 9,054 | 12.06% |
05-27-2021 | $10.1 | $10.12 | $10.1216 | $10.1 | 194,694 | 73,350 | 37.67% |
05-26-2021 | $10.105 | $10.1 | $10.12 | $10.1 | 112,834 | 46,543 | 41.25% |
05-25-2021 | $10.1 | $10.1 | $10.12 | $10.1 | 168,632 | 11,805 | 7% |
05-24-2021 | $10.1 | $10.1 | $10.11 | $10.08 | 100,145 | 33,890 | 33.84% |
News, Short Squeeze, Breakout and More Instantly...
LiveVox Holdings Company Name:
CRSA Stock Symbol:
NASDAQ Market:
LiveVox Holdings, Inc. (“LiveVox” or the “Company”), a leading cloud-based provider of customer service and digital engagement tools, today announced that it completed its previously announced business combination with Crescent Acquisition Corp (“Cresc...
Funds affiliated with Golden Gate Capital elect to roll over entire stake to further enhance LiveVox’s balance sheet Crescent Acquisition Corp (“Crescent”) (NASDAQ: CRSA), a publicly traded special purpose acquisition company, announced that its stockhol...
Proven channel professional joins the Company following new strategic partnerships within the channel community LiveVox Holdings, Inc. (“LiveVox” or the “Company”), a leading cloud-based provider of customer service and digital engagement tool...