home / stock / crsaw / crsaw short
Short Information | Crescent Acquisition Corp Warrant (NASDAQ:CRSAW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 240,568 |
Total Actual Volume | 4,736,774 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 12,028 |
Average Short Percentage | 7.20% |
Is there a CRSAW Short Squeeze or Breakout about to happen?
See the CRSAW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-21-2021 | $1.62 | $1.5982 | $1.65 | $1.5982 | 993,415 | 12,315 | 1.24% |
06-18-2021 | $1.65 | $1.65 | $1.67 | $1.56 | 354,144 | 44,201 | 12.48% |
06-17-2021 | $1.785 | $1.5 | $1.845 | $1.5 | 89,886 | 449 | 0.5% |
06-16-2021 | $1.81 | $1.8 | $1.87 | $1.75 | 179,718 | 19,259 | 10.72% |
06-15-2021 | $1.97 | $1.745 | $1.97 | $1.73 | 90,002 | 6,983 | 7.76% |
06-14-2021 | $2 | $1.98 | $2.03 | $1.85 | 383,131 | 32,506 | 8.48% |
06-11-2021 | $1.95 | $1.95 | $2.005 | $1.85 | 232,723 | 12,309 | 5.29% |
06-10-2021 | $1.75 | $1.8202 | $1.9 | $1.73 | 172,707 | 16,301 | 9.44% |
06-09-2021 | $1.74 | $1.75 | $1.77 | $1.68 | 362,521 | 21,674 | 5.98% |
06-08-2021 | $1.73 | $1.73 | $1.73 | $1.7 | 94,029 | 5,744 | 6.11% |
06-07-2021 | $1.59 | $1.7 | $1.7 | $1.57 | 183,828 | 4,154 | 2.26% |
06-04-2021 | $1.57 | $1.55 | $1.57 | $1.535 | 57,116 | 2,605 | 4.56% |
06-03-2021 | $1.53 | $1.5 | $1.56 | $1.4898 | 118,355 | 3,800 | 3.21% |
06-02-2021 | $1.5 | $1.5 | $1.53 | $1.45 | 70,080 | 13,900 | 19.83% |
06-01-2021 | $1.45 | $1.5 | $1.55 | $1.45 | 113,054 | 21,300 | 18.84% |
05-28-2021 | $1.5 | $1.45 | $1.505 | $1.45 | 39,502 | 4,100 | 10.38% |
05-27-2021 | $1.45 | $1.4804 | $1.5 | $1.45 | 293,397 | 7,848 | 2.67% |
05-26-2021 | $1.5 | $1.5 | $1.52 | $1.48 | 436,366 | 2,220 | 0.51% |
05-25-2021 | $1.45 | $1.5 | $1.54 | $1.44 | 445,802 | 5,500 | 1.23% |
05-24-2021 | $1.35 | $1.4 | $1.415 | $1.35 | 26,998 | 3,400 | 12.59% |
News, Short Squeeze, Breakout and More Instantly...
Crescent Acquisition Corp Warrant Company Name:
CRSAW Stock Symbol:
NASDAQ Market:
Crescent Acquisition Corp (“CAC” or the “Company”) (NASDAQ: CRSA, CRSAU, CRSAW), a publicly-traded special purpose acquisition company, together with F45 Training Holdings Inc. (“F45”), one of the fastest-growing fitness franchisors in the world...
Transaction will build upon F45’s rapid and profitable growth in over 50 countries to date F45 Training CEO Adam Gilchrist to Continue Leading the Combined Company Joint Investor Conference Call scheduled for Wednesday, June 24, 2020 at 10:00 a.m. ET F45 Training Hold...