home / stock / crsm / crsm quote
Last: | $0.0013 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0014 |
Close: | $0.0013 |
High: | $0.0014 |
Low: | $0.0013 |
Volume: | 900 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0013 | $0.0014 | $0.0013 | $0.0014 | $0.0013 | 900 | 08-01-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 401,700 | 07-30-2024 |
$0.0014 | $0.00144 | $0.0014 | $0.00144 | $0.0014 | 40,000 | 07-29-2024 |
$0.00136 | $0.00136 | $0.00136 | $0.00136 | $0.00136 | 10,000 | 07-25-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 35,000 | 07-23-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 63,000 | 07-22-2024 |
$0.00164 | $0 | $0.00164 | $0 | $0 | 25 | 07-18-2024 |
$0.00164 | $0.00164 | $0.00164 | $0.00164 | $0.00164 | 9,000 | 07-16-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.00164 | $0.0014 | 120,000 | 07-15-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 70,000 | 07-12-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 50,000 | 07-11-2024 |
$0.0013 | $0.00159 | $0.0013 | $0.00159 | $0.0013 | 120,000 | 07-10-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 10,000 | 07-08-2024 |
$0.001 | $0.0015 | $0.001 | $0.00174 | $0.001 | 319,642 | 07-05-2024 |
$0.0015 | $0.00165 | $0.0015 | $0.0017 | $0.0015 | 100,750 | 07-04-2024 |
$0.0015 | $0.00165 | $0.0015 | $0.00165 | $0.0015 | 100,750 | 07-03-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 150,000 | 07-02-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0016 | $0.0015 | 500,000 | 06-28-2024 |
$0.00184 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | 635 | 06-24-2024 |
$0.0019 | $0.0017 | $0.0019 | $0.0019 | $0.0017 | 168,920 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
CarSmartt Inc Company Name:
CRSM Stock Symbol:
OTCMKTS Market:
Miami, FL, Aug. 23, 2021 (GLOBE NEWSWIRE) -- Smartt Inc., (OTC Pink: CRSM), is pleased to announce the acquisition of Costrade S.P.A., a Construction company founded in 1951 with a track record of approximately $1 Billion in executed projects during the years of operation. The Company was p...
Miami, FL, Aug. 06, 2021 (GLOBE NEWSWIRE) -- Smartt Inc., (OTC Pink: CRSM), is pleased to announce the acquisition of Immobilfin S.P.A., a Real Estate company with an asset value of $47.6 Million and generates approximately $1.5 Million per year in revenues. Mr. Roy Capasso, CEO of Smartt, ...
Miami, Florida, July 19, 2021 (GLOBE NEWSWIRE) -- Smartt Inc., (OTC Pink: CRSM), is pleased to announce the cancellation of FORM-D. We decided to cancel the outstanding Form D to ensure our shareholders that we continue to work in their best interest. We are growing exponentially and ...