home / stock / crsm / crsm quote
Last: | $0.0014 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0014 |
Close: | $0.0014 |
High: | $0.0014 |
Low: | $0.0014 |
Volume: | 25,500 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 25,500 | 05-02-2024 |
$0.00159 | $0.0013 | $0.00159 | $0.00159 | $0.0013 | 25,000 | 04-30-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 59,664 | 04-29-2024 |
$0.0015 | $0.00179 | $0.0015 | $0.00179 | $0.0014 | 203,915 | 04-24-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 500,000 | 04-23-2024 |
$0.0015 | $0.0018 | $0.0015 | $0.0018 | $0.0015 | 22,400 | 04-19-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 300,000 | 04-18-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0021 | $0.0015 | 120,000 | 04-17-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 4,751 | 04-16-2024 |
$0.00179 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | 15,000 | 04-15-2024 |
$0.00184 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | 1,000 | 04-12-2024 |
$0.0021 | $0.0016 | $0.0021 | $0.0021 | $0.0015 | 252,520 | 04-11-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 365 | 04-02-2024 |
$0.00185 | $0.0017 | $0.00185 | $0.00185 | $0.0016 | 37,000 | 04-01-2024 |
$0.00184 | $0.0016 | $0.00184 | $0.00185 | $0.0016 | 140,048 | 03-27-2024 |
$0.0021 | $0.00182 | $0.0021 | $0.0021 | $0.0016 | 275,406 | 03-26-2024 |
$0.00212 | $0.002 | $0.00212 | $0.00212 | $0.002 | 80,000 | 03-25-2024 |
$0.0022 | $0.0017 | $0.0022 | $0.0022 | $0.0017 | 114,000 | 03-22-2024 |
$0.0023 | $0.002 | $0.0023 | $0.0023 | $0.0017 | 163,700 | 03-20-2024 |
$0.00172 | $0.00195 | $0.00172 | $0.0023 | $0.00172 | 55,250 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Miami, FL, Aug. 23, 2021 (GLOBE NEWSWIRE) -- Smartt Inc., (OTC Pink: CRSM), is pleased to announce the acquisition of Costrade S.P.A., a Construction company founded in 1951 with a track record of approximately $1 Billion in executed projects during the years of operation. The Company was p...
Miami, FL, Aug. 06, 2021 (GLOBE NEWSWIRE) -- Smartt Inc., (OTC Pink: CRSM), is pleased to announce the acquisition of Immobilfin S.P.A., a Real Estate company with an asset value of $47.6 Million and generates approximately $1.5 Million per year in revenues. Mr. Roy Capasso, CEO of Smartt, ...
Miami, Florida, July 19, 2021 (GLOBE NEWSWIRE) -- Smartt Inc., (OTC Pink: CRSM), is pleased to announce the cancellation of FORM-D. We decided to cancel the outstanding Form D to ensure our shareholders that we continue to work in their best interest. We are growing exponentially and ...