MARKET WIRE NEWS

Xtrackers US National Critical Technologies ETF (NYSE : CRTC ) Quote

Share:

Quote


Last:$37.94
Change Percent: 0.03%
Open:$38.09
Close:$37.93
High:$38.09
Low:$37.82
Volume:1,950
Last Trade Date Time:06/25/2026 11:51:00 am

Subscribe to Our Newsletter


CRTC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.94$38.09$37.93$38.09$37.821,95006-25-2026
$37.93$38.07$37.9799$38.1$37.844,10606-24-2026
$37.9799$37.86$38.53$38.0064$37.851,56506-23-2026
$38.53$38.69$38.5915$38.69$38.20292,55506-22-2026
$38.5915$38.42$38.59$38.67$38.4210,88506-19-2026
$38.59$38.42$38.8745$38.66$38.427,12306-18-2026
$38.8745$38.87$39.07$38.97$38.821,31206-17-2026
$39.07$39.27$39.295$39.27$38.982,96206-16-2026
$39.295$39.0753$38.645$39.35$39.07531,69806-15-2026
$38.645$38.55$38.02$38.645$38.551,30306-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account