home / stock / crtif / crtif quote
Last: | $0.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.20 |
High: | $0 |
Low: | $0 |
Volume: | 1,002 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0 | $0.2 | $0 | $0 | 1,002 | 05-02-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 2,003 | 05-01-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,016 | 04-30-2024 |
$0.2605 | $0.2605 | $0.2605 | $0.2605 | $0.2511 | 850 | 04-29-2024 |
$0.2605 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | 1,000 | 04-25-2024 |
$0.2602 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | 100 | 04-24-2024 |
$0.27 | $0 | $0.27 | $0 | $0 | 5,119 | 04-23-2024 |
$0.27 | $0 | $0.27 | $0 | $0 | 2,000 | 04-19-2024 |
$0.27 | $0 | $0.27 | $0 | $0 | 50 | 04-18-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,400 | 04-17-2024 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 10,000 | 04-15-2024 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 2,544 | 04-11-2024 |
$0.235 | $0 | $0.235 | $0 | $0 | 11,542 | 04-10-2024 |
$0.235 | $0 | $0.235 | $0 | $0 | 16 | 04-09-2024 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 31,112 | 04-08-2024 |
$0.2672 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | 1,000 | 04-05-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17,000 | 04-04-2024 |
$0.2265 | $0 | $0.2265 | $0 | $0 | 3,900 | 04-02-2024 |
$0.2265 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | 4,000 | 04-01-2024 |
$0.28 | $0.2265 | $0.28 | $0.28 | $0.2265 | 38,300 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 07, 2024 (GLOBE NEWSWIRE) -- Cartier Silver Corporation (CSE:CFE) (“ Cartier Silver ” or the “ Company ”) is pleased to announce...
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Jan. 29, 2024 (GLOBE NEWSWIRE) -- Cartier Silver Corporation (CSE:CFE) (“ Cartier Silver ” or the “ Company ”) is pleased to announce ...
TORONTO, Jan. 15, 2024 (GLOBE NEWSWIRE) -- Cartier Silver Corporation (CSE: CFE) (“ Cartier Silver ” or the “ Company ”) is pleased to report that through its Bolivian subsidiary, Minera Cartier Bolivia S.R.L. (“Cartier Bolivia”), it has acquired ...