home / stock / crtl / crtl quote
Last: | $0.0077 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0077 |
Close: | $0.0077 |
High: | $0.0077 |
Low: | $0.0077 |
Volume: | 33,907 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 33,907 | 07-23-2024 |
$0.01084 | $0.0073 | $0.01084 | $0.01084 | $0.0073 | 67,270 | 07-22-2024 |
$0.01004 | $0.007 | $0.01004 | $0.01004 | $0.0061 | 25,000 | 07-18-2024 |
$0.0072 | $0.00832 | $0.0072 | $0.01719 | $0.0072 | 127,193 | 07-17-2024 |
$0.00884 | $0.0071 | $0.00884 | $0.01769 | $0.0071 | 19,500 | 07-16-2024 |
$0.01729 | $0.0358 | $0.01729 | $0.0358 | $0.01729 | 10,549 | 07-15-2024 |
$0.0258 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 6,000 | 07-12-2024 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 82 | 07-11-2024 |
$0.0258 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 3,000 | 07-05-2024 |
$0.007 | $0 | $0.007 | $0 | $0 | 1 | 07-02-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 8,200 | 06-28-2024 |
$0.0359 | $0.0051 | $0.0359 | $0.0359 | $0.0051 | 6,000 | 06-24-2024 |
$0.0359 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | 110 | 06-19-2024 |
$0.0359 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | 110 | 06-18-2024 |
$0.036 | $0.0268 | $0.036 | $0.0368 | $0.026 | 2,524 | 06-17-2024 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 1,300 | 06-13-2024 |
$0.0369 | $0.0274 | $0.0369 | $0.0369 | $0.0274 | 3,000 | 06-10-2024 |
$0.037 | $0.0045 | $0.037 | $0.037 | $0.0045 | 1,950 | 06-07-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.027 | 18,231 | 06-05-2024 |
$0.037 | $0.027 | $0.037 | $0.037 | $0.027 | 34,027 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cartel Blue Company Name:
CRTL Stock Symbol:
OTCMKTS Market:
Laguna Niguel, California--(Newsfile Corp. - June 26, 2024) - Cartel Blue, Inc. (OTC Pink: CRTL), the pioneering brand renowned for its commitment to sustainable hemp and CBD products, proudly announces its updated 0.3% THC product line in light of the Trump Administration's 2018 Farm Bill legisl...
Laguna Niguel, California--(Newsfile Corp. - June 13, 2024) - Cartel Blue (OTC Pink: CRTL), is thrilled to introduce its latest innovation: a dynamic Hemp surf apparel line designed to captivate surf enthusiasts worldwide. The CEO of Cartel Blue recently remarked on the surge of Surf Parks emergi...
Cartel Blue, the first American apparel company to be listed on a major marijuana/hemp stock exchange, highlights hemp apparel offerings Laguna Niguel, California--(Newsfile Corp. - June 10, 2024) - Cartel Blue (OTC Pink: CRTL), the first American apparel company to be listed on a major marijua...