home / stock / crtl / crtl quote
Last: | $0.04 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.04 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0 | $0.04 | $0 | $0 | 14 | 05-01-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 | 04-29-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 2,325 | 04-26-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,196 | 04-19-2024 |
$0.031 | $0.003 | $0.031 | $0.031 | $0.003 | 55,000 | 04-18-2024 |
$0.048 | $0.053 | $0.048 | $0.053 | $0.048 | 63,500 | 04-15-2024 |
$0.048 | $0.048 | $0.048 | $0.058 | $0.048 | 68,214 | 04-12-2024 |
$0.048 | $0.05 | $0.048 | $0.0599 | $0.048 | 2,600 | 04-11-2024 |
$0.07 | $0.0195 | $0.07 | $0.089 | $0.0195 | 77,950 | 04-09-2024 |
$0.013415 | $0.012 | $0.013415 | $0.014 | $0.012 | 34,383 | 04-08-2024 |
$0.008 | $0 | $0.008 | $0 | $0 | 2 | 03-06-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 100,000 | 03-01-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 1 | 02-26-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 5,000 | 02-22-2024 |
$0.01208 | $0 | $0.01208 | $0 | $0 | 3 | 02-15-2024 |
$0.01208 | $0.01208 | $0.01208 | $0.01208 | $0.01208 | 16,700 | 02-07-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 2,043 | 01-31-2024 |
$0.019 | $0.015 | $0.019 | $0.019 | $0.015 | 51,800 | 01-26-2024 |
$0.0199 | $0.014 | $0.0199 | $0.02 | $0.013 | 59,669 | 01-25-2024 |
$0.015 | $0.01749 | $0.015 | $0.01749 | $0.015 | 30,000 | 01-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
--News Direct-- Blind Logic Productions announced the completion of their documentary film , “ Blind Logic: The Ralph R. Teetor Story.” Production began October 21, 2021, in Hagerstown, Indiana. Hagerstown, Indiana, where the story all began in 1890, ...
Las Vegas, Nevada--(Newsfile Corp. - November 23, 2023) - Cartel Blue, Inc. (OTC Pink: CRTL), a leading name in premium hemp and CBD products, is delighted to announce the resounding success of its participation in the recent Las Vegas Formula 1 Grand Prix. The event, held at the iconic Las Vegas...
--News Direct-- Laguna Niguel, California – TheNewswire - iCrowdNewswire. – 22 September, 2023 – Cartel Blue, Inc. (OTC:CRTL), a Nevada corporation, and manufacturer of Hemp Cigars, and THC Products and branded accessories, reported it is preparing a Tier 1 offering ...