Last: | $10.05 |
---|---|
Change Percent: | 0.1% |
Open: | $10.04 |
Close: | $10.05 |
High: | $10.05 |
Low: | $10.01 |
Volume: | 85,276 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.05 | $10.04 | $10.05 | $10.05 | $10.01 | 85,276 | 11-30-2022 |
$10.07 | $10.065 | $10.07 | $10.07 | $10.05 | 7,198 | 11-29-2022 |
$10.05 | $10.04 | $10.05 | $10.06 | $10.04 | 20,117 | 11-28-2022 |
$10.05 | $10.04 | $10.05 | $10.05 | $10.04 | 1,661 | 11-25-2022 |
$10.05 | $10.03 | $10.05 | $10.05 | $10.03 | 2,933 | 11-24-2022 |
$10.05 | $10.03 | $10.05 | $10.05 | $10.03 | 2,933 | 11-23-2022 |
$10.0301 | $10.03 | $10.0301 | $10.046 | $10.03 | 4,999 | 11-22-2022 |
$10.05 | $10.04 | $10.05 | $10.06 | $10.04 | 2,129,806 | 11-21-2022 |
$10.06 | $10.05 | $10.06 | $10.07 | $10.05 | 1,097,173 | 11-18-2022 |
$10.055 | $10.04 | $10.055 | $10.055 | $10.04 | 175,659 | 11-17-2022 |
$10.045 | $10.04 | $10.045 | $10.05 | $10.04 | 2,732 | 11-16-2022 |
$10.04 | $10.04 | $10.04 | $10.05 | $10.04 | 3,979 | 11-15-2022 |
$10.04 | $10.04 | $10.04 | $10.045 | $10.04 | 15,854 | 11-14-2022 |
$10.0401 | $10.04 | $10.0401 | $10.05 | $10.04 | 7,414 | 11-11-2022 |
$10.04 | $10.04 | $10.04 | $10.045 | $10.04 | 74,255 | 11-10-2022 |
$10.04 | $10.04 | $10.04 | $10.05 | $10.04 | 109,969 | 11-09-2022 |
$10.0402 | $10.04 | $10.0402 | $10.0442 | $10.04 | 217,243 | 11-08-2022 |
$10.04 | $10.04 | $10.04 | $10.046 | $10.04 | 15,863 | 11-07-2022 |
$10.04 | $10.04 | $10.04 | $10.05 | $10.04 | 13,057 | 11-04-2022 |
$10.04 | $10.04 | $10.04 | $10.045 | $10.04 | 3,387 | 11-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Crucible Acquisition Corporation Class A Company Name:
CRU Stock Symbol:
NYSE Market:
Cirrus Logic, Inc. (NASDAQ: CRUS) today announced that the company will post its fourth quarter and full fiscal year 2024 financial results and business outlook on the Investor Relations area of its website on Tuesday, May 7, at approximately 4 p.m. EDT. Cirrus Logic will host a live ...
Cirrus Logic, Inc. (NASDAQ: CRUS) today posted on its website at investor.cirrus.com the quarterly Shareholder Letter that contains the complete financial results for the third quarter fiscal year 2024, which ended December 30, 2023, as well as the company’s current business outloo...
The new platform offers reduced heat generation, immersive audio, and a scalable design Cirrus Logic (Nasdaq: CRUS) announced today a collaboration with Intel and Microsoft on a new PC reference design which will feature Cirrus Logic's high-performance audio and power technologies a...