Short Information | Crucible Acquisition Corporation Class A (NYSE:CRU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,782 |
Total Actual Volume | 1,789,033 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 489 |
Average Short Percentage | 4.49% |
Is there a CRU Short Squeeze or Breakout about to happen?
See the CRU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-01-2022 | $10.04 | $10.03 | $10.04 | $10.03 | 41,265 | 520 | 1.26% |
09-26-2022 | $9.91 | $9.93 | $9.935 | $9.91 | 40,669 | 10 | 0.02% |
09-09-2022 | $9.88 | $9.88 | $9.89 | $9.87 | 1,384,299 | 1 | 0% |
09-07-2022 | $9.87 | $9.89 | $9.89 | $9.87 | 12,269 | 2,100 | 17.12% |
09-01-2022 | $9.86 | $9.88 | $9.88 | $9.86 | 6,006 | 500 | 8.33% |
08-25-2022 | $9.86 | $9.87 | $9.8999 | $9.86 | 22,671 | 100 | 0.44% |
08-11-2022 | $9.9 | $9.881 | $9.9 | $9.88 | 2,502 | 500 | 19.98% |
08-09-2022 | $9.88 | $9.875 | $9.88 | $9.87 | 50,776 | 1,000 | 1.97% |
08-05-2022 | $9.88 | $9.89 | $9.8996 | $9.88 | 14,022 | 900 | 6.42% |
08-04-2022 | $9.87 | $9.88 | $9.88 | $9.87 | 6,083 | 1,100 | 18.08% |
06-29-2022 | $9.8299 | $9.84 | $9.85 | $9.8299 | 17,425 | 125 | 0.72% |
06-28-2022 | $9.83 | $9.83 | $9.86 | $9.83 | 22,202 | 1,100 | 4.95% |
06-03-2022 | $9.81 | $9.82 | $9.83 | $9.81 | 2,966 | 1 | 0.03% |
06-02-2022 | $9.81 | $9.82 | $9.825 | $9.81 | 46,186 | 24 | 0.05% |
05-24-2022 | $9.81 | $9.8011 | $9.81 | $9.8 | 18,603 | 100 | 0.54% |
05-16-2022 | $9.8 | $9.8001 | $9.805 | $9.8 | 10,282 | 200 | 1.95% |
05-10-2022 | $9.82 | $9.81 | $9.82 | $9.81 | 32,294 | 100 | 0.31% |
05-05-2022 | $9.83 | $9.84 | $9.84 | $9.83 | 3,973 | 101 | 2.54% |
05-04-2022 | $9.83 | $9.83 | $9.835 | $9.83 | 30,104 | 200 | 0.66% |
05-02-2022 | $9.82 | $9.83 | $9.83 | $9.82 | 24,436 | 1,100 | 4.5% |
News, Short Squeeze, Breakout and More Instantly...
Crucible Acquisition Corporation Class A Company Name:
CRU Stock Symbol:
NYSE Market:
Launch of Digital-to-Analog Converters and CODEC Products Engineered for Supreme Audio Fidelity Tailored for Musicians, Live Entertainers, and Recording Engineers Cirrus Logic (Nasdaq: CRUS) today unveiled the latest devices in its Pro Audio product family: a series of digital-to-analog...
Cirrus Logic (NASDAQ: CRUS) today announced that its board of directors nominated William D. Mosley to stand for election at the company’s 2024 Annual Meeting, currently scheduled for July 26, 2024. Dr. Mosley has served as the CEO of Seagate Technology Holdings plc (“Seagate...
Cirrus Logic, Inc. (Nasdaq: CRUS) today announced the resignation of its Chief Financial Officer (CFO), Venk Nathamuni, effective May 24, 2024, to pursue an opportunity outside the semiconductor industry. To facilitate a seamless transition while a search is conducted for a new CFO, the C...