CRUS Quote Trading Chart Cirrus Logic Inc.

$89.70 Last:

1.31% Change Percent:

$88.9 Open:

$89.70 Previous Close:

$90.21 High:

$88.83 Low:

329,916 Volume:

01/27/2023 03:40:33 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-27	88.9	89.7	90.21	88.83	329,916
2023-01-26	89.22	90.08	90.21	88.54	353,981
2023-01-25	88.09	88.84	89.25	87.21	363,719
2023-01-24	88.78	89.07	90.27	88.48	445,792
2023-01-23	87.11	89.29	90.67	86.88	479,299
2023-01-20	86.1	86.29	86.3	84.78	283,569
2023-01-19	85.28	85.11	85.71	83.32	468,756
2023-01-18	86.44	85.89	87.81	85.67	438,953
2023-01-17	84.5	85.66	85.735	84.19	439,999
2023-01-16	83.69	84.89	85.33	82.8738	399,758
2023-01-13	83.69	84.89	85.33	82.8738	399,758
2023-01-12	83.77	84.27	85.89	82.8913	626,457
2023-01-11	81.56	83.8	83.99	80.99	973,437
2023-01-10	81.01	81.29	81.97	81.01	373,011
2023-01-09	79.48	80.96	81.47	78.49	411,597
2023-01-06	76.11	78.47	78.84	75.42	385,101
2023-01-05	74.91	75.43	75.59	73.98	384,261
2023-01-04	73.82	75.15	75.45	73.18	479,498
2023-01-03	75.45	72.4	75.45	72.4	579,773
2023-01-02	73.18	74.48	74.53	72.45	316,823

Stock Information

Cirrus Logic Inc. Company Name:

CRUS Stock Symbol:

NASDAQ Market:

Cirrus Logic Inc. Website:

Cirrus Logic Inc. Logo

Get CRUS Alerts

News, Short Squeeze, Breakout and More Instantly...