home / stock / crus / crus quote
Last: | $87.31 |
---|---|
Change Percent: | 0.24% |
Open: | $86.08 |
Close: | $87.31 |
High: | $88.26 |
Low: | $86.08 |
Volume: | 230,015 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.31 | $86.08 | $87.31 | $88.26 | $86.08 | 230,015 | 04-25-2024 |
$86.29 | $85.48 | $86.29 | $87.185 | $85.395 | 420,522 | 04-24-2024 |
$84.25 | $84.51 | $84.25 | $85.48 | $84.01 | 386,363 | 04-23-2024 |
$84.47 | $82.91 | $84.47 | $85.2 | $82.025 | 475,730 | 04-22-2024 |
$82.02 | $82.76 | $82.02 | $83.59 | $81.3 | 269,475 | 04-19-2024 |
$83.25 | $85 | $83.25 | $85 | $82.96 | 232,658 | 04-18-2024 |
$85.25 | $86.11 | $85.25 | $86.83 | $85.25 | 264,622 | 04-17-2024 |
$85.81 | $86.56 | $85.81 | $86.94 | $85.76 | 261,934 | 04-16-2024 |
$86.97 | $89 | $86.97 | $89.2378 | $86.35 | 274,493 | 04-15-2024 |
$88.56 | $89.11 | $88.56 | $89.68 | $87.61 | 422,654 | 04-12-2024 |
$90.85 | $90.57 | $90.85 | $90.87 | $89.43 | 315,130 | 04-11-2024 |
$90.17 | $92.09 | $90.17 | $92.66 | $89.53 | 279,119 | 04-10-2024 |
$93.56 | $92.79 | $93.56 | $93.7 | $92.38 | 246,155 | 04-09-2024 |
$91.7 | $92 | $91.7 | $93.19 | $91.67 | 201,254 | 04-08-2024 |
$91.77 | $90.16 | $91.77 | $91.82 | $89.98 | 272,844 | 04-05-2024 |
$90.45 | $93 | $90.45 | $93.56 | $89.92 | 217,384 | 04-04-2024 |
$91.65 | $90.51 | $91.65 | $92.25 | $90.51 | 322,214 | 04-03-2024 |
$91.7 | $91.23 | $91.7 | $91.83 | $90.1 | 308,275 | 04-02-2024 |
$91.87 | $92.56 | $91.87 | $93.96 | $91.43 | 404,789 | 04-01-2024 |
$92.56 | $91.93 | $92.56 | $92.7765 | $91.73 | 253,461 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cirrus Logic, Inc. (NASDAQ: CRUS) today announced that the company will post its fourth quarter and full fiscal year 2024 financial results and business outlook on the Investor Relations area of its website on Tuesday, May 7, at approximately 4 p.m. EDT. Cirrus Logic will host a live ...
2024-03-31 18:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...