home / stock / crus / crus short
Short Information | Cirrus Logic Inc. (NASDAQ:CRUS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,852,449 |
Total Actual Volume | 10,324,085 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 92,622 |
Average Short Percentage | 19.72% |
Is there a CRUS Short Squeeze or Breakout about to happen?
See the CRUS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $127.14 | $129.77 | $130.29 | $127.14 | 354,234 | 82,722 | 23.35% |
07-01-2024 | $127.83 | $127.29 | $128.065 | $125.81 | 407,297 | 83,446 | 20.49% |
06-28-2024 | $127.86 | $127.66 | $130.04 | $126.33 | 666,308 | 84,738 | 12.72% |
06-27-2024 | $126.8 | $126.81 | $127.315 | $125.03 | 397,049 | 85,056 | 21.42% |
06-26-2024 | $125.9 | $126.86 | $127.8599 | $125.385 | 517,367 | 125,599 | 24.28% |
06-25-2024 | $123.77 | $126.6 | $126.68 | $122.87 | 398,664 | 63,973 | 16.05% |
06-24-2024 | $124.31 | $123.1 | $125.34 | $122.98 | 544,927 | 90,854 | 16.67% |
06-21-2024 | $123.71 | $125.96 | $126.925 | $122.6632 | 1,938,885 | 129,008 | 6.65% |
06-20-2024 | $126.98 | $124.85 | $128.11 | $123.74 | 526,892 | 105,053 | 19.94% |
06-18-2024 | $125.9 | $127.15 | $128.64 | $125.9 | 637,019 | 166,528 | 26.14% |
06-17-2024 | $122.69 | $125.51 | $125.64 | $122.34 | 386,647 | 93,840 | 24.27% |
06-14-2024 | $122.45 | $122.56 | $123.16 | $121.615 | 225,042 | 33,655 | 14.95% |
06-13-2024 | $124.01 | $124.04 | $125.19 | $123.12 | 392,951 | 73,778 | 18.78% |
06-12-2024 | $120.91 | $123.74 | $124.86 | $120.3797 | 493,049 | 119,559 | 24.25% |
06-11-2024 | $119.58 | $119.73 | $119.98 | $118.89 | 358,018 | 87,410 | 24.41% |
06-10-2024 | $116.13 | $119.52 | $119.76 | $115.6049 | 425,477 | 59,053 | 13.88% |
06-07-2024 | $118.29 | $117.52 | $119.7 | $117.185 | 297,794 | 71,402 | 23.98% |
06-06-2024 | $117.03 | $118.87 | $120.295 | $116.86 | 587,587 | 157,409 | 26.79% |
06-05-2024 | $115.6 | $117 | $117.635 | $114.69 | 480,789 | 93,434 | 19.43% |
06-04-2024 | $114.08 | $114.15 | $114.7499 | $113.44 | 288,089 | 45,932 | 15.94% |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 04:15:00 ET Share prices of Cirrus Logic (NASDAQ: CRUS) have been in fine form so far in 2024, clocking gains of 48% as Wall Street turns bullish on the chipmaker's prospects. The market is excited about a turnaround in the smartphone market, its solid quarterly results, ...
Launch of Digital-to-Analog Converters and CODEC Products Engineered for Supreme Audio Fidelity Tailored for Musicians, Live Entertainers, and Recording Engineers Cirrus Logic (Nasdaq: CRUS) today unveiled the latest devices in its Pro Audio product family: a series of digital-to-analog...
2024-06-20 18:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...