home / stock / crvc:cc / crvc:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 6.67% |
Open: | $0.07 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.07 |
Volume: | 352,402 |
Last Trade Date Time: | 05/06/2022 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 352,402 | 05-06-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 60,000 | 05-05-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 379,682 | 05-04-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 | 05-02-2022 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.075 | 433,729 | 04-29-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 203,500 | 04-28-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.07 | 469,492 | 04-27-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 117,550 | 04-26-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 112,120 | 04-25-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 242,820 | 04-22-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 1,123,768 | 04-21-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 232,300 | 04-20-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 243,357 | 04-19-2022 |
$0.105 | $0.11 | $0.105 | $0.115 | $0.1 | 841,500 | 04-18-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 184,500 | 04-15-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 184,500 | 04-14-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.11 | 432,300 | 04-13-2022 |
$0.115 | $0.125 | $0.115 | $0.125 | $0.105 | 509,204 | 04-12-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 68,650 | 04-08-2022 |
$0.13 | $0.125 | $0.13 | $0.14 | $0.12 | 122,840 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cross River Ventures Corp Com Company Name:
CRVC:CC Stock Symbol:
CNQC Market:
Cross River Ventures Corp Com Website:
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.0% to $153.73 on volume of 4,151,740 shares SolGold plc Ordinary Shares (SOLG) rose 8.1% to $0.2 on volume of 1,560,827 shares World Copper Ltd. (WCU) rose 0.0% to $0.14 on volume of 1,473,100 shares Rokmaster ...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 2.0% to $79.82 on volume of 13,976,687 shares Bitfarms Ltd. (BITF) rose 7.4% to $4.06 on volume of 12,920,372 shares Cenovus Energy Inc. (CVE) fell 1.3% to $27.9 on volume of 12,055,899 shares Corus Entert...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.8% to $51.86 on volume of 36,760,703 shares Canadian Natural Resources Limited (CNQ) fell 0.2% to $48.73 on volume of 24,708,989 shares Bank of Nova Scotia (The) (BNS) rose 0.2% to $62.52 on volume of 21,546,09...