home / stock / crvc:cc / crvc:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 6.67% |
Open: | $0.07 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.07 |
Volume: | 352,402 |
Last Trade Date Time: | 05/06/2022 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 352,402 | 05-06-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 60,000 | 05-05-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 379,682 | 05-04-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 | 05-02-2022 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.075 | 433,729 | 04-29-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 203,500 | 04-28-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.07 | 469,492 | 04-27-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 117,550 | 04-26-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 112,120 | 04-25-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 242,820 | 04-22-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 1,123,768 | 04-21-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 232,300 | 04-20-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 243,357 | 04-19-2022 |
$0.105 | $0.11 | $0.105 | $0.115 | $0.1 | 841,500 | 04-18-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 184,500 | 04-15-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 184,500 | 04-14-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.11 | 432,300 | 04-13-2022 |
$0.115 | $0.125 | $0.115 | $0.125 | $0.105 | 509,204 | 04-12-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 68,650 | 04-08-2022 |
$0.13 | $0.125 | $0.13 | $0.14 | $0.12 | 122,840 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cross River Ventures Corp Com Company Name:
CRVC:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.96 on volume of 3,970,248 shares Tourmaline Oil Corp. (TOU) fell 0.5% to $64.74 on volume of 3,328,804 shares MAX Resource Corp. (MAX) fell 35.7% to $0.135 on volume of 1,999,946 shares P...
A look at the top 10 most actives in Canada Ivanhoe Mines Ltd. (IVN) fell 9.6% to $18.64 on volume of 19,471,224 shares Canopy Growth Corporation (WEED) rose 78.2% to $20.24 on volume of 19,456,911 shares Enbridge Inc. (ENB) fell 0.4% to $48.95 on volume of 18,616,928 shares Tilray Bran...
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 3.3% to $0.62 on volume of 19,634,224 shares Enbridge Inc. (ENB) fell 0.0% to $48.41 on volume of 16,783,668 shares Desjardins American Equity Index ETF (DMEU) rose 0.6% to $19.88 on volume of 14,439,093 share...