home / stock / crvw / crvw quote
Last: | $0.0549 |
---|---|
Change Percent: | -7.02% |
Open: | $0.0549 |
Close: | $0.0549 |
High: | $0.0551 |
Low: | $0.0549 |
Volume: | 259,865 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0549 | $0.0549 | $0.0549 | $0.0551 | $0.0549 | 259,865 | 07-16-2024 |
$0.0513 | $0.04275 | $0.0513 | $0.0549 | $0.04275 | 91,344 | 07-15-2024 |
$0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 1,221 | 07-12-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 30 | 07-10-2024 |
$0.05 | $0.0371 | $0.05 | $0.05 | $0.0371 | 19,200 | 07-09-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 770 | 07-04-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 770 | 07-03-2024 |
$0.03649 | $0.036 | $0.03649 | $0.0398 | $0.0251 | 49,650 | 07-02-2024 |
$0.0388 | $0.0396 | $0.0388 | $0.0397 | $0.038 | 5,423 | 07-01-2024 |
$0.0397 | $0.0412 | $0.0397 | $0.0412 | $0.0395 | 170,174 | 06-28-2024 |
$0.04305 | $0.048 | $0.04305 | $0.048 | $0.0411 | 36,750 | 06-26-2024 |
$0.0494 | $0.04804 | $0.0494 | $0.05 | $0.04804 | 2,900 | 06-25-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 | 06-21-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,926 | 06-20-2024 |
$0.0508 | $0.05175 | $0.05075 | $0.0518 | $0.0508 | 200 | 06-19-2024 |
$0.05075 | $0.05175 | $0.05075 | $0.05175 | $0.05075 | 200 | 06-18-2024 |
$0.0525 | $0.0565 | $0.0525 | $0.0565 | $0.0525 | 37,222 | 06-17-2024 |
$0.05324 | $0.05455 | $0.05324 | $0.0565 | $0.05324 | 15,509 | 06-14-2024 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 10,000 | 06-07-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,734 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
CareView Communications, Inc., a leading provider of integrated virtual care solutions for the healthcare industry ("CareView" or the "Company") (OTCQB: CRVW), is excited to announce that it has signed a national MOU-ISA with the Department of Veteran Affairs (VA). The agreement between CareV...
CareView Communications, Inc., a leading provider of integrated virtual care solutions for the healthcare industry ("CareView" or the "Company") (OTCQB: CRVW), is excited to announce the release of Software Version 5.12, the latest advancement in patient safety and care technology. "Our team ...
CareView Communications Inc (CRVW) is expected to report for quarter end 2023-12-31