home / stock / crvw / crvw quote
Last: | $0.04975 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04975 |
Close: | $0.04975 |
High: | $0.04975 |
Low: | $0.04975 |
Volume: | 200 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04975 | $0.04975 | $0.04975 | $0.04975 | $0.04975 | 200 | 05-03-2024 |
$0.04975 | $0.04975 | $0.04975 | $0.04975 | $0.04975 | 200 | 05-02-2024 |
$0.05045 | $0.05045 | $0.05045 | $0.05045 | $0.05045 | 200 | 05-01-2024 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 225 | 04-30-2024 |
$0.05045 | $0.05045 | $0.05045 | $0.05045 | $0.05045 | 250 | 04-29-2024 |
$0.04975 | $0.04955 | $0.04975 | $0.051 | $0.04825 | 25,250 | 04-26-2024 |
$0.05075 | $0.05075 | $0.05075 | $0.05075 | $0.05075 | 200 | 04-25-2024 |
$0.0489 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | 200 | 04-24-2024 |
$0.0514 | $0.05095 | $0.0514 | $0.0514 | $0.05095 | 400 | 04-23-2024 |
$0.04488 | $0.044 | $0.04488 | $0.05 | $0.04191 | 47,053 | 04-19-2024 |
$0.05345 | $0.05345 | $0.05345 | $0.05345 | $0.05345 | 200 | 04-18-2024 |
$0.054485 | $0.05345 | $0.054485 | $0.054485 | $0.05345 | 300 | 04-17-2024 |
$0.05345 | $0.05483 | $0.05345 | $0.05483 | $0.05345 | 10,200 | 04-16-2024 |
$0.05207 | $0.05345 | $0.05207 | $0.05483 | $0.05207 | 800 | 04-15-2024 |
$0.0569 | $0.05105 | $0.0569 | $0.0569 | $0.05 | 8,000 | 04-12-2024 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 7,550 | 04-10-2024 |
$0.054975 | $0.0535 | $0.054975 | $0.055 | $0.05075 | 20,800 | 04-09-2024 |
$0.0545 | $0.05 | $0.0545 | $0.0548 | $0.05 | 13,951 | 04-08-2024 |
$0.0498 | $0.0455 | $0.0498 | $0.0498 | $0.0455 | 1,550 | 04-05-2024 |
$0.04865 | $0.0473 | $0.04865 | $0.04865 | $0.0473 | 1,000 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Careview Communs Inc Company Name:
CRVW Stock Symbol:
OTCMKTS Market:
CareView Communications Inc (CRVW) is expected to report for quarter end 2023-12-31
CareView Communications, Inc., a leading provider of integrated virtual care solutions for the healthcare industry ("CareView" or the "Company") (OTCQB: CRVW), is proud to announce the release of Software Version 5.11, the latest advancement in patient care technology. "The release of Softwar...
CareView Communications, Inc., a leading provider of integrated virtual care solutions for the healthcare industry (“CareView” or the “Company”) (OTCQB: CRVW), is excited to announce that it has been awarded status as a Panda Health partner. This designation will allow...