home / stock / crvyf / crvyf quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 8,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 8,000 | 02-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 345,000 | 12-28-2022 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 23,185 | 09-16-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 20,000 | 09-01-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 3,000 | 08-11-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106 | 08-10-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 07-26-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 | 06-02-2021 |
$0.01 | $0.0153 | $0.01 | $0.0153 | $0.01 | 32,250 | 05-18-2021 |
$0.0527 | $0.05265 | $0.0527 | $0.0527 | $0.0527 | 2,220 | 05-14-2021 |
$0.0742 | $0.075 | $0.0742 | $0.133 | $0.0742 | 35,000 | 05-10-2021 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 41,703 | 05-05-2021 |
$0.055 | $0.05255 | $0.055 | $0.055 | $0.0526 | 850 | 05-03-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,447 | 04-22-2021 |
$0.0476 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | 1,137 | 04-02-2021 |
$0.0476 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | 1,137 | 04-01-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,100 | 03-29-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 | 03-26-2021 |
$0.08 | $0.0152 | $0.08 | $0.08 | $0.013 | 4,000 | 03-25-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | 03-24-2021 |