MARKET WIRE NEWS
Link X with Market Wire News

CrowdStrike Holdings Inc. (NASDAQ : CRWD ) Quote

Share:

Quote


Last:$252.29
Change Percent: -3.14%
Open:$259.53
Close:$252.29
High:$259.86
Low:$251.865
Volume:5,795,438
Last Trade Date Time:09/25/2026 03:46:02 pm

Subscribe to Our Newsletter


CRWD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$252.29$259.53$252.29$259.86$251.8655,795,43809-25-2026
$260.47$261.775$260.47$263.87$258.52956,633,61809-24-2026
$261.86$251.99$261.86$263.19$248.5110,668,50509-23-2026
$249.42$248.21$249.42$250.7999$244.76,960,84809-22-2026
$249.96$231.62$249.96$250.31$230.859,707,19309-21-2026
$238.4291$246.98$238.4291$247.5025$234.98,780,44309-18-2026
$246.15$236.04$246.15$250.32$233.199,793,65409-17-2026
$241.12$236.92$241.12$245.19$235.659,568,01609-16-2026
$242.2059$233$242.2059$243.98$232.1114,151,52209-15-2026
$236.3$219$236.3$239.37$216.0522,321,86309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account