home / stock / crwe / crwe quote
Last: | $1.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1.50 |
High: | $0 |
Low: | $0 |
Volume: | 43 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $0 | $1.5 | $0 | $0 | 43 | 07-02-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 33 | 06-27-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 48 | 06-25-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 06-24-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.445 | 577 | 06-21-2024 |
$1.45 | $1.41 | $1.45 | $1.45 | $1.41 | 1,126 | 06-20-2024 |
$1.45 | $0 | $1.45 | $0 | $0 | 36 | 06-17-2024 |
$1.45 | $1.41 | $1.45 | $1.45 | $1.41 | 1,605 | 06-14-2024 |
$1.3 | $0 | $1.3 | $0 | $0 | 41 | 06-13-2024 |
$1.3 | $1.15 | $1.3 | $1.3 | $1.075 | 3,205 | 06-10-2024 |
$1.5 | $1.47 | $1.5 | $1.5 | $1.47 | 650 | 06-07-2024 |
$1.44 | $0.96 | $1.44 | $1.5 | $0.96 | 2,798 | 06-06-2024 |
$1 | $1 | $1 | $1 | $1 | 3,000 | 05-16-2024 |
$1 | $1 | $1 | $1 | $1 | 140 | 05-15-2024 |
$1.9 | $0.878 | $1.9 | $1.9 | $0.878 | 225 | 05-14-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 405 | 05-13-2024 |
$0.4 | $0.29 | $0.4 | $0.4 | $0.25 | 15,625 | 05-10-2024 |
$0.225 | $0 | $0.225 | $0 | $0 | 10 | 05-09-2024 |
$0.225 | $0.3 | $0.225 | $0.3 | $0.225 | 2,614 | 05-06-2024 |
$0.3 | $0.45 | $0.3 | $0.45 | $0.3 | 10,000 | 05-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Crown Equity Holdings Inc Company Name:
CRWE Stock Symbol:
OTCMKTS Market:
Crown Equity Holdings Inc Website:
DUE TO MULTIPLE REVISIONS, THE FOLLOWING CORRECTS AND REPLACES THE RELEASE THAT WAS ISSUED EARLIER TODAY LAS VEGAS, NV / ACCESSWIRE / June 14, 2024 / Crown Equity Holdings Inc. (OTC PINK:CRWE) is pleased to announce today that Ahmad Moradi has been elected by its Board to serve as Chairman ...
LAS VEGAS, NV / ACCESSWIRE / June 14, 2024 / Crown Equity Holdings, Inc. (OTC PINK:CRWE) today announced the appointment of Ahmad Moradi as the new Chairman of the Board and Chief Strategic & Science Officer, replacing Mike Zaman as chairman who will remain as the corporation's board member,...
LAS VEGAS, NV / ACCESSWIRE / September 25, 2023 / Crown Equity Holdings, Inc. (OTC PINK:CRWE) today announced that it has filed a registration statement on Form S-1 with the Securities and Exchange Commission (the "SEC") for a proposed public offering of its common stock. The public offering is ...