home / stock / crwof / crwof quote
Last: | $0.5087 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5087 |
Close: | $0.5087 |
High: | $0.5087 |
Low: | $0.5087 |
Volume: | 2,502 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5087 | $0.5087 | $0.5087 | $0.5087 | $0.5087 | 2,502 | 04-17-2024 |
$0.47348 | $0.47348 | $0.47348 | $0.47348 | $0.47348 | 1,015 | 04-01-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 400 | 03-27-2024 |
$0.5449 | $0.5449 | $0.5449 | $0.5449 | $0.5449 | 500 | 03-25-2024 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 | 03-14-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 3,025 | 03-13-2024 |
$0.4833 | $0.4833 | $0.4833 | $0.4833 | $0.4833 | 222 | 03-01-2024 |
$0.469 | $0.469 | $0.469 | $0.469 | $0.469 | 100 | 02-26-2024 |
$0.4768 | $0.4768 | $0.4768 | $0.4768 | $0.4768 | 77,000 | 02-23-2024 |
$0.4616 | $0.4616 | $0.4616 | $0.4616 | $0.4616 | 29,000 | 02-20-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30,500 | 02-19-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30,500 | 02-16-2024 |
$0.4362 | $0.4362 | $0.4362 | $0.4362 | $0.4362 | 1,000 | 02-15-2024 |
$0.4412 | $0.4412 | $0.4412 | $0.4412 | $0.4412 | 10,100 | 02-08-2024 |
$0.469525 | $0.469525 | $0.469525 | $0.469525 | $0.469525 | 100 | 01-29-2024 |
$0.3743 | $0.3967 | $0.3743 | $0.3967 | $0.3743 | 10,000 | 01-22-2024 |
$0.4287 | $0.4287 | $0.4287 | $0.4287 | $0.4287 | 104 | 01-18-2024 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 600 | 01-15-2024 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 600 | 01-12-2024 |
$0.4436 | $0.4436 | $0.4436 | $0.4436 | $0.4436 | 350 | 01-01-2024 |