home / stock / crwoy / crwoy quote
Last: | $11.30 |
---|---|
Change Percent: | 0.0% |
Open: | $11.3 |
Close: | $11.30 |
High: | $11.3 |
Low: | $11.3 |
Volume: | 150 |
Last Trade Date Time: | 02/05/2021 04:54:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 150 | 02-05-2021 |
$11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 200 | 01-22-2021 |
$11.25 | $13.11 | $11.25 | $14.11 | $11.25 | 506 | 01-13-2021 |
$11.414 | $11.59 | $11.414 | $11.59 | $11.4 | 1,803 | 01-05-2021 |
$11 | $11.15 | $11 | $11.15 | $11 | 1,125 | 01-04-2021 |
$11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 162 | 01-01-2021 |
$11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 162 | 12-31-2020 |
$11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 100 | 12-17-2020 |
$10.945 | $10.945 | $10.945 | $10.945 | $10.945 | 210 | 12-16-2020 |
$10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 300 | 12-14-2020 |
$11.7 | $11.63 | $11.7 | $11.7 | $11.5 | 1,045 | 12-08-2020 |
$12.04 | $11.97 | $12.04 | $12.04 | $11.57 | 1,301 | 12-07-2020 |
$12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 1,016 | 12-01-2020 |
$12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 300 | 11-16-2020 |
$12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 714 | 11-05-2020 |
$12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 100 | 11-04-2020 |
$11.1 | $11.61 | $11.1 | $11.61 | $11.1 | 300 | 10-30-2020 |
$12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 318 | 09-01-2020 |
$13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 180 | 08-19-2020 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 128 | 08-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
China Railway Group Ltd ADR Company Name:
CRWOY Stock Symbol:
OTCMKTS Market:
BEIJING , March 31, 2020 /PRNewswire/ -- China International Capital Corporation Limited ("CICC" or "the Company", Stock code: 3908.HK) announced its annual results for the twelve months ended December 31, 2019 . As at the end of 2019, the total assets of the Group amounted to RMB344.97...
BEIJING , Sept. 24, 2019 /PRNewswire/ -- China International Capital Corporation Limited (CICC, 3908.HK) announced today that the Company entered into a shareholders' agreement with Tencent Digital ( Shenzhen ) Limited (" Tencent Digital"), an indirect wholly-owned subsidiary of Te...