CRWS Quote, Trading Chart, Crown Crafts Inc.
home / stock / crws / crws quote
$7.81 Last:
0.51% Change Percent:
$7.86 Open:
$7.81 Previous Close:
$7.86 High:
$7.67 Low:
27,946 Volume:
03/05/2021 04:55:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 7.86 | 7.81 | 7.86 | 7.67 | 27,946 |
| 2021-03-04 | 7.8 | 7.77 | 7.9181 | 7.7 | 51,834 |
| 2021-03-03 | 7.7 | 7.775 | 7.84 | 7.675 | 9,883 |
| 2021-03-02 | 7.69 | 7.7 | 7.7 | 7.6201 | 9,205 |
| 2021-03-01 | 7.75 | 7.64 | 7.75 | 7.6 | 9,620 |
| 2021-02-26 | 7.6513 | 7.63 | 7.709 | 7.6 | 6,859 |
| 2021-02-25 | 7.65 | 7.65 | 7.72 | 7.61 | 14,900 |
| 2021-02-24 | 7.61 | 7.69 | 7.7 | 7.59 | 7,871 |
| 2021-02-23 | 7.6 | 7.66 | 7.67 | 7.5 | 18,817 |
| 2021-02-22 | 7.66 | 7.6 | 7.66 | 7.54 | 42,581 |
| 2021-02-19 | 7.57 | 7.6 | 7.64 | 7.568 | 73,491 |
| 2021-02-18 | 7.66 | 7.6 | 7.66 | 7.6 | 40,802 |
| 2021-02-17 | 7.75 | 7.69 | 7.7727 | 7.68 | 18,067 |
| 2021-02-16 | 7.75 | 7.87 | 7.87 | 7.75 | 32,442 |
| 2021-02-15 | 7.73 | 7.77 | 7.82 | 7.54 | 31,636 |
| 2021-02-12 | 7.73 | 7.77 | 7.82 | 7.54 | 31,636 |
| 2021-02-11 | 7.99 | 7.7 | 7.99 | 7.7 | 44,750 |
| 2021-02-10 | 7.93 | 7.93 | 7.97 | 7.86 | 72,826 |
| 2021-02-09 | 8.03 | 7.96 | 8.055 | 7.82 | 40,138 |
| 2021-02-08 | 8 | 8.01 | 8.09 | 7.9247 | 28,305 |
Crown Crafts Inc. Company Name:
CRWS Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
GONZALES, La., Feb. 22, 2021 (GLOBE NEWSWIRE) -- Crown Crafts, Inc. (NASDAQ-CM: CRWS) (the “Company”) today announced the appointment of Craig Demarest as Vice President and Chief Financial Officer of the Company effective February 22, 2021. Demarest has more than 30 years of ...
-
GONZALES, La., Feb. 03, 2021 (GLOBE NEWSWIRE) -- Crown Crafts, Inc. (the “Company”) (NASDAQ-CM: CRWS) today announced that it intends to release the results of its operations for the third quarter of fiscal year 2021 before the market opens on Wednesday, February 10, 2021. E. ...
-
Elliott to assume responsibility for the Company’s operations while continuing to oversee its financial activities E. Randall Chestnut to continue as Chairman and Chief Executive Officer GONZALES, La., Dec. 17, 2020 (GLOBE NEWSWIRE) -- Crown Crafts, Inc. (NASDAQ-C...