CRWS Quote, Trading Chart, Crown Crafts Inc.
home / stock / crws / crws quote
$7.66 Last:
-1.16% Change Percent:
$7.77 Open:
$7.66 Previous Close:
$7.77 High:
$7.66 Low:
10,371 Volume:
06/24/2021 04:41:42 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CRWS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 7.77 | 7.66 | 7.77 | 7.66 | 10,371 |
| 2021-06-23 | 7.73 | 7.75 | 7.775 | 7.68 | 17,722 |
| 2021-06-22 | 7.69 | 7.79 | 7.7999 | 7.68 | 24,787 |
| 2021-06-21 | 7.71 | 7.72 | 7.76 | 7.67 | 13,443 |
| 2021-06-18 | 7.6 | 7.74 | 7.74 | 7.6 | 23,860 |
| 2021-06-17 | 7.76 | 7.68 | 7.76 | 7.66 | 5,037 |
| 2021-06-16 | 7.77 | 7.75 | 7.79 | 7.75 | 9,894 |
| 2021-06-15 | 7.65 | 7.79 | 7.79 | 7.65 | 5,376 |
| 2021-06-14 | 7.74 | 7.79 | 7.84 | 7.66 | 34,516 |
| 2021-06-11 | 7.51 | 7.74 | 7.78 | 7.51 | 34,907 |
| 2021-06-10 | 8.02 | 7.8 | 8.02 | 7.7 | 47,740 |
| 2021-06-09 | 8.19 | 7.98 | 8.1999 | 7.86 | 59,418 |
| 2021-06-08 | 8.24 | 8.24 | 8.25 | 8.195 | 17,867 |
| 2021-06-07 | 8.01 | 8.2 | 8.2 | 7.98 | 60,441 |
| 2021-06-04 | 8 | 7.98 | 8.01 | 7.94 | 26,136 |
| 2021-06-03 | 7.95 | 8.02 | 8.03 | 7.84 | 70,662 |
| 2021-06-02 | 7.8 | 7.93 | 7.93 | 7.8 | 22,263 |
| 2021-06-01 | 7.78 | 7.83 | 7.84 | 7.75 | 31,012 |
| 2021-05-31 | 7.66 | 7.75 | 7.76 | 7.66 | 6,943 |
| 2021-05-28 | 7.66 | 7.75 | 7.76 | 7.66 | 6,943 |
Crown Crafts Inc. Company Name:
CRWS Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Net sales increased 7.5% for the quarter and 7.9% for the full year Gross profit improved for the quarter and full year Balance sheet remains strong GONZALES, La., June 09, 2021 (GLOBE NEWSWIRE) -- Crown Crafts, Inc. (NASDAQ-CM: CRWS) (the “Company”) today ...
-
GONZALES, La., June 02, 2021 (GLOBE NEWSWIRE) -- Crown Crafts, Inc. (the “Company”) (NASDAQ-CM: CRWS) today announced that it intends to release the results of its operations for the fourth quarter of fiscal year 2021 before the market opens on Wednesday, June 9, 2021. E. Rand...
-
GONZALES, La., May 11, 2021 (GLOBE NEWSWIRE) -- Crown Crafts, Inc. (NASDAQ-CM: CRWS) (the “Company”) announced today that it is closing the operations of its Carousel Designs, LLC, subsidiary, effective May 21, 2021. The Carousel Designs manufacturing facility in Douglasville,...