home / stock / crwtf / crwtf quote
Last: | $5 |
---|---|
Change Percent: | 0.0% |
Open: | $5 |
Close: | $5 |
High: | $5 |
Low: | $5 |
Volume: | 200 |
Last Trade Date Time: | 05/12/2021 04:55:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $5 | $5 | $5 | $5 | 200 | 05-12-2021 |
$4 | $4 | $4 | $4 | $4 | 400 | 05-06-2021 |
$4 | $4 | $4 | $4 | $4 | 240 | 04-23-2021 |
$3.55 | $4.55 | $3.55 | $4.55 | $3.55 | 200 | 04-12-2021 |
$8 | $8 | $8 | $8 | $8 | 240 | 01-28-2021 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 100 | 12-29-2020 |
$6 | $6 | $6 | $6 | $6 | 100 | 10-01-2020 |
$5.13 | $4.5 | $5.13 | $5.13 | $4.5 | 610 | 07-15-2020 |
$5 | $5 | $5 | $5 | $5 | 150 | 06-24-2020 |
$5 | $4.88 | $5 | $5 | $4.88 | 300 | 06-22-2020 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 202 | 05-11-2020 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 100 | 04-13-2020 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $8.50 | $8.50 | $8.50 | $8.50 | 350 | 02-06-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 3 | 02-04-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 02-03-2020 |