MARKET WIRE NEWS
Investor Relations

CoreWeave Inc. (NASDAQ : CRWV ) Quote

Share:

Quote


Last:$87.63
Change Percent: -3.25%
Open:$90.365
Close:$87.63
High:$90.91
Low:$86.8
Volume:19,095,136
Last Trade Date Time:09/25/2026 03:46:02 pm

Subscribe to Our Newsletter


CRWV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$87.63$90.365$87.63$90.91$86.819,095,13609-25-2026
$90.57$88.905$90.57$91.1225$85.936229,714,76209-24-2026
$87.595$88.985$87.595$90.36$86.5527,010,64309-23-2026
$87.18$85.71$87.18$89.23$84.622,775,74809-22-2026
$85.88$81.56$85.88$87.25$80.9233,724,82109-21-2026
$81.295$79.83$81.295$81.74$79.1650,422,72309-18-2026
$79.88$81.45$79.88$82.43$78.2767,236,80309-17-2026
$83.0338$83.75$83.0338$85.258$81.157115,055,13609-16-2026
$81.14$82.62$81.14$83.86$80.5212,573,03409-15-2026
$83.5$82.65$83.5$85.93$82.0822,516,80909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account