home / stock / crybf / crybf quote
Last: | $0.1132 |
---|---|
Change Percent: | -6.19% |
Open: | $0.12 |
Close: | $0.1132 |
High: | $0.12 |
Low: | $0.1132 |
Volume: | 38,459 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1132 | $0.12 | $0.1132 | $0.12 | $0.1132 | 38,459 | 07-05-2024 |
$0.113 | $0.113 | $0.113 | $0.113 | $0.113 | 1,860 | 07-04-2024 |
$0.113 | $0.113 | $0.113 | $0.113 | $0.113 | 1,860 | 07-03-2024 |
$0.12152 | $0.1144 | $0.12152 | $0.12152 | $0.101 | 81,630 | 07-02-2024 |
$0.12 | $0.139 | $0.12 | $0.139 | $0.11 | 6,611 | 07-01-2024 |
$0.11946 | $0.111 | $0.11946 | $0.11946 | $0.111 | 6,032 | 06-28-2024 |
$0.12 | $0.1204 | $0.12 | $0.1218 | $0.11744 | 9,867 | 06-27-2024 |
$0.1196 | $0.12404 | $0.1196 | $0.12404 | $0.118557 | 3,572 | 06-26-2024 |
$0.111275 | $0.1 | $0.111275 | $0.1166 | $0.1 | 25,128 | 06-25-2024 |
$0.10715 | $0.10672 | $0.10715 | $0.10715 | $0.1 | 7,457 | 06-24-2024 |
$0.1063 | $0.11206 | $0.1063 | $0.11244 | $0.10424 | 4,574 | 06-21-2024 |
$0.1099 | $0.1153 | $0.1099 | $0.11984 | $0.1074 | 29,103 | 06-20-2024 |
$0.1153 | $0.117 | $0.11526 | $0.119 | $0.1144 | 23,565 | 06-19-2024 |
$0.11526 | $0.117 | $0.11526 | $0.11895 | $0.11435 | 23,565 | 06-18-2024 |
$0.126 | $0.1267 | $0.126 | $0.1271 | $0.115 | 15,969 | 06-17-2024 |
$0.12715 | $0.1405 | $0.12715 | $0.1405 | $0.12165 | 21,228 | 06-14-2024 |
$0.1405 | $0.1328 | $0.1405 | $0.1405 | $0.1328 | 22,259 | 06-13-2024 |
$0.1371 | $0.116944 | $0.1371 | $0.14 | $0.116 | 189,740 | 06-12-2024 |
$0.1125 | $0.114 | $0.1125 | $0.114 | $0.1125 | 605 | 06-11-2024 |
$0.1184 | $0.1239 | $0.1184 | $0.1244 | $0.1119 | 6,305 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cryptobloc Technologies Company Name:
CRYBF Stock Symbol:
OTCMKTS Market:
Cryptobloc Technologies Website:
Vancouver, British Columbia, March 12, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (" CryptoBlox " or the " Company ") (CSE: BLOX ) announces that it has agreed with certain of its creditors to issue an aggregate of 109,090 common shares (the “ Settlement Shares ...
Strong share price allows the Company to secure a strategic and accretive acquisition to fuel growth and complete its Diversified Blockchain Ecosystem Vancouver, B.C., March 05, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “ Company ” or “ CryptoBlox...
CryptoBlox Technologies Inc. -Unaware of Any Material Change - FOR IMMEDIATE RELEASE Vancouver, BC. , March 01, 2024 (GLOBE NEWSWIRE) -- At the request of CIRO, CryptoBlox Technologies Inc. (“ CryptoBlox ” or the “ Company ”) (CSE: BLOX) wishes ...