home / stock / crybf / crybf quote
Last: | $0.125275 |
---|---|
Change Percent: | 6.56% |
Open: | $0.1168 |
Close: | $0.125275 |
High: | $0.136 |
Low: | $0.1168 |
Volume: | 3,940 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125275 | $0.1168 | $0.125275 | $0.136 | $0.1168 | 3,940 | 05-03-2024 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.12297 | 13,739 | 05-02-2024 |
$0.1274 | $0.1284 | $0.1274 | $0.1284 | $0.125 | 2,705 | 05-01-2024 |
$0.1297 | $0.1371 | $0.1297 | $0.1371 | $0.1224 | 34,922 | 04-30-2024 |
$0.13205 | $0.113 | $0.13205 | $0.13676 | $0.113 | 117,631 | 04-29-2024 |
$0.1234 | $0.1286 | $0.1234 | $0.135 | $0.1234 | 73,364 | 04-26-2024 |
$0.1341 | $0.1292 | $0.1341 | $0.1341 | $0.1292 | 15,525 | 04-25-2024 |
$0.13 | $0.157 | $0.13 | $0.157 | $0.13 | 26,098 | 04-24-2024 |
$0.13996 | $0.13 | $0.13996 | $0.15114 | $0.13 | 53,437 | 04-23-2024 |
$0.12945 | $0.123003 | $0.12945 | $0.12945 | $0.1161 | 82,555 | 04-22-2024 |
$0.1261 | $0.1278 | $0.1261 | $0.133 | $0.1215 | 11,848 | 04-19-2024 |
$0.12402 | $0.11636 | $0.12402 | $0.131933 | $0.11636 | 38,648 | 04-18-2024 |
$0.118 | $0.13556 | $0.118 | $0.13556 | $0.1118 | 102,915 | 04-17-2024 |
$0.1218 | $0.13976 | $0.1218 | $0.13976 | $0.1218 | 7,665 | 04-16-2024 |
$0.127 | $0.14 | $0.127 | $0.14 | $0.127 | 29,744 | 04-15-2024 |
$0.141 | $0.16 | $0.141 | $0.161 | $0.141 | 58,080 | 04-12-2024 |
$0.1439 | $0.145 | $0.1439 | $0.1545 | $0.1431 | 19,960 | 04-11-2024 |
$0.154 | $0.15474 | $0.154 | $0.15496 | $0.1497 | 14,982 | 04-10-2024 |
$0.1521 | $0.17 | $0.1521 | $0.17 | $0.1521 | 42,546 | 04-09-2024 |
$0.17302 | $0.16757 | $0.17302 | $0.17302 | $0.1607 | 21,565 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cryptobloc Technologies Company Name:
CRYBF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia, March 12, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (" CryptoBlox " or the " Company ") (CSE: BLOX ) announces that it has agreed with certain of its creditors to issue an aggregate of 109,090 common shares (the “ Settlement Shares ...
Strong share price allows the Company to secure a strategic and accretive acquisition to fuel growth and complete its Diversified Blockchain Ecosystem Vancouver, B.C., March 05, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “ Company ” or “ CryptoBlox...
CryptoBlox Technologies Inc. -Unaware of Any Material Change - FOR IMMEDIATE RELEASE Vancouver, BC. , March 01, 2024 (GLOBE NEWSWIRE) -- At the request of CIRO, CryptoBlox Technologies Inc. (“ CryptoBlox ” or the “ Company ”) (CSE: BLOX) wishes ...