home / stock / crycy / crycy quote
Last: | $4.48 |
---|---|
Change Percent: | 0.0% |
Open: | $4.48 |
Close: | $4.48 |
High: | $4.48 |
Low: | $4.48 |
Volume: | 291 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 291 | 05-17-2024 |
$4.48 | $4.22 | $4.48 | $4.48 | $4.22 | 961 | 05-16-2024 |
$3.35 | $0 | $3.35 | $0 | $0 | 2 | 05-10-2024 |
$3.35 | $0 | $3.35 | $0 | $0 | 1 | 05-08-2024 |
$3.35 | $0 | $3.35 | $0 | $0 | 93 | 05-06-2024 |
$3.35 | $0 | $3.35 | $0 | $0 | 4 | 05-03-2024 |
$3.35 | $0 | $3.35 | $0 | $0 | 14 | 05-02-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 173 | 05-01-2024 |
$3.82 | $4.34 | $3.82 | $4.34 | $3.82 | 759 | 04-30-2024 |
$4.14 | $0 | $4.14 | $0 | $0 | 146 | 04-29-2024 |
$4.14 | $0 | $4.14 | $0 | $0 | 1 | 04-26-2024 |
$4.14 | $0 | $4.14 | $0 | $0 | 4 | 04-25-2024 |
$4.14 | $0 | $4.14 | $0 | $0 | 1 | 04-23-2024 |
$4.14 | $4.09 | $4.14 | $4.14 | $4.09 | 301 | 04-22-2024 |
$4.01 | $0 | $4.01 | $0 | $0 | 1 | 04-19-2024 |
$4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 251 | 04-18-2024 |
$3.82 | $0 | $3.82 | $0 | $0 | 1 | 04-17-2024 |
$3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 101 | 04-16-2024 |
$3.61 | $0 | $3.61 | $0 | $0 | 1 | 04-15-2024 |
$3.61 | $0 | $3.61 | $0 | $0 | 4 | 04-12-2024 |