home / stock / crym / crym quote
Last: | $0.0365 |
---|---|
Change Percent: | 2.56% |
Open: | $0.038 |
Close: | $0.0365 |
High: | $0.04 |
Low: | $0.0365 |
Volume: | 127,113 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0365 | $0.038 | $0.0365 | $0.04 | $0.0365 | 127,113 | 07-05-2024 |
$0.039 | $0.038 | $0.039 | $0.0408 | $0.038 | 5,545 | 07-04-2024 |
$0.039 | $0.038 | $0.039 | $0.0408 | $0.038 | 5,545 | 07-03-2024 |
$0.04 | $0.04 | $0.04 | $0.04475 | $0.038 | 124,548 | 07-02-2024 |
$0.04 | $0.0445 | $0.04 | $0.0445 | $0.04 | 27,598 | 07-01-2024 |
$0.04 | $0.0402 | $0.04 | $0.0426 | $0.04 | 74,744 | 06-28-2024 |
$0.0402 | $0.0434 | $0.0402 | $0.0434 | $0.0402 | 134,066 | 06-27-2024 |
$0.0445 | $0.04311 | $0.0445 | $0.0445 | $0.04311 | 23,293 | 06-26-2024 |
$0.045 | $0.0423 | $0.045 | $0.0454 | $0.0423 | 22,133 | 06-25-2024 |
$0.042484 | $0.0462 | $0.042484 | $0.0462 | $0.0415 | 57,996 | 06-24-2024 |
$0.0427 | $0.05 | $0.0427 | $0.05 | $0.0421 | 42,143 | 06-21-2024 |
$0.0525 | $0.0414 | $0.0525 | $0.0525 | $0.0414 | 69,040 | 06-20-2024 |
$0.0414 | $0.0413 | $0.0414 | $0.049 | $0.0413 | 9,911 | 06-19-2024 |
$0.0414 | $0.0413 | $0.0414 | $0.049 | $0.0413 | 9,911 | 06-18-2024 |
$0.0412 | $0.032 | $0.0412 | $0.0495 | $0.032 | 129,699 | 06-17-2024 |
$0.032 | $0.0356 | $0.032 | $0.0381 | $0.031 | 267,578 | 06-14-2024 |
$0.03755 | $0.0355 | $0.03755 | $0.0385 | $0.035 | 72,048 | 06-13-2024 |
$0.04 | $0.0369 | $0.04 | $0.0469 | $0.0355 | 57,833 | 06-12-2024 |
$0.0465 | $0.0478 | $0.0465 | $0.0478 | $0.038 | 47,655 | 06-11-2024 |
$0.0489 | $0.044 | $0.0489 | $0.0489 | $0.037 | 71,212 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cryomass Technologies Inc Company Name:
CRYM Stock Symbol:
OTCMKTS Market:
Cryomass Technologies Inc Website:
DENVER, May 16, 2024 (GLOBE NEWSWIRE) -- CryoMass Technologies Inc. (the “Company” or “CryoMass” ) (OTCQB: CRYM), a pioneering leader in cryogenic refinement systems for trichome-rich crops, today announced the sale of its second CryoSift Separator™ ...
DENVER, May 14, 2024 (GLOBE NEWSWIRE) -- CryoMass Technologies Inc. (the “Company” or “CryoMass” ) (OTCQB: CRYM), a pioneering leader in cryogenic systems for refinement of trichome-rich crops, today announced the sale of its first production model. As prev...
DENVER, Jan. 29, 2024 (GLOBE NEWSWIRE) -- CryoMass Technologies Inc. (the “ Company ” or “ CryoMass ”) (OTCQB: CRYM ), a leader in cryogenic trichome-rich crops refinement systems, today announced that it has reached terms of an agreement with CRYM Co-I...