home / stock / cryyf / cryyf quote
Last: | $0.3896 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.3896 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3896 | $0 | $0.3896 | $0 | $0 | 50 | 01-31-2024 |
$0.3896 | $0 | $0.3896 | $0 | $0 | 50 | 12-28-2023 |
$0.3896 | $0.3896 | $0.3896 | $0.3896 | $0.3896 | 100 | 06-07-2023 |
$0.4519 | $0.4519 | $0.4519 | $0.4519 | $0.4519 | 350 | 05-08-2023 |
$0.3709 | $0.3709 | $0.3709 | $0.3709 | $0.3709 | 100 | 04-19-2023 |
$0.3449 | $0.37 | $0.3449 | $0.37 | $0.3449 | 12,400 | 03-07-2023 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 489 | 02-01-2023 |
$0.3247 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | 100 | 10-31-2022 |
$0.3 | $0 | $0.3 | $0 | $0 | 1 | 08-29-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,000 | 06-21-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,700 | 05-23-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 250 | 05-20-2022 |
$0.332 | $0.332 | $0.332 | $0.332 | $0.332 | 10,000 | 04-20-2022 |
$0.2631 | $0.2631 | $0.2631 | $0.2631 | $0.2631 | 100 | 03-30-2022 |
$0.37 | $0.2915 | $0.37 | $0.37 | $0.2915 | 111,950 | 03-29-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 200 | 03-10-2022 |
$0.7108 | $0.71075 | $0.7108 | $0.7108 | $0.7108 | 180 | 01-20-2022 |
$0.3408 | $0.3408 | $0.3408 | $0.3408 | $0.3408 | 500 | 11-08-2021 |
$0.332 | $0.332 | $0.332 | $0.332 | $0.332 | 25,000 | 06-29-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 5,096 | 05-10-2021 |