home / stock / crzby / crzby quote
Last: | $16.01 |
---|---|
Change Percent: | -0.16% |
Open: | $15.846 |
Close: | $16.01 |
High: | $16.0774 |
Low: | $15.846 |
Volume: | 22,685 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.01 | $15.846 | $16.01 | $16.0774 | $15.846 | 22,685 | 07-05-2024 |
$15.82 | $15.83 | $15.82 | $15.9868 | $15.712 | 5,113 | 07-04-2024 |
$15.82 | $15.83 | $15.82 | $15.9868 | $15.712 | 5,113 | 07-03-2024 |
$15.6596 | $15.67 | $15.6596 | $15.7 | $15.54 | 12,241 | 07-02-2024 |
$15.66 | $15.814 | $15.66 | $15.8371 | $15.63 | 12,806 | 07-01-2024 |
$15.22 | $15.0915 | $15.22 | $15.2582 | $15.0818 | 14,309 | 06-28-2024 |
$15.16 | $15.25 | $15.16 | $15.25 | $15.085 | 7,779 | 06-27-2024 |
$15.14 | $15.1 | $15.14 | $15.3 | $15.08 | 6,114 | 06-26-2024 |
$15.26 | $15.135 | $15.26 | $15.27 | $15.11 | 33,619 | 06-25-2024 |
$15.26 | $15.04 | $15.26 | $15.34 | $15.04 | 16,152 | 06-24-2024 |
$15.06 | $14.91 | $15.06 | $15.111 | $14.91 | 15,548 | 06-21-2024 |
$15.37 | $15.27 | $15.37 | $15.39 | $15.245 | 11,843 | 06-20-2024 |
$15.2096 | $15.24 | $15.2096 | $15.26 | $15.16 | 16,713 | 06-19-2024 |
$15.2096 | $15.24 | $15.2096 | $15.26 | $15.16 | 16,713 | 06-18-2024 |
$15 | $14.8 | $15 | $15 | $14.8 | 9,412 | 06-17-2024 |
$14.76 | $14.69 | $14.76 | $14.86 | $14.6505 | 9,240 | 06-14-2024 |
$15.54 | $15.76 | $15.54 | $15.76 | $15.45 | 6,888 | 06-13-2024 |
$16.01 | $15.965 | $16.01 | $16.0994 | $15.89 | 4,159 | 06-12-2024 |
$15.95 | $15.89 | $15.95 | $16.02 | $15.89 | 12,342 | 06-11-2024 |
$16.545 | $16.39 | $16.545 | $16.57 | $16.39 | 6,787 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Commerzbank AG ADR New Company Name:
CRZBY Stock Symbol:
OTCMKTS Market:
Yoshiharu Global Co. (YOSH) is expected to report for Q1 2024 Analog Devices Inc. (ADI) is expected to report $1.26 for Q2 2024 Simplicity Esports (WINR) is expected to report for Q3 2024 Klepierre (KLPEF) is expected to report for Q1 2024 Synopsys Inc. (SNPS) is expected to repor...
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...
GD Culture Group Limited (GDC) is expected to report for Q4 2023 Citizens Inc. Class A ($1.00 Par) (CIA) is expected to report for quarter end 2023-12-31 Escalade Incorporated (ESCA) is expected to report for Q4 2023 Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31...