home / stock / crzhf / crzhf quote
Last: | $0.18 |
---|---|
Change Percent: | 0.0% |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.18 |
Volume: | 333 |
Last Trade Date Time: | 12/29/2021 04:54:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 333 | 12-29-2021 |
$0.0935 | $0.0926 | $0.0935 | $0.0935 | $0.0926 | 16,000 | 10-08-2021 |
$0.0941 | $0.11572 | $0.0941 | $0.1157 | $0.0941 | 30,000 | 07-23-2021 |
$0.0956 | $0.09725 | $0.0956 | $0.0973 | $0.0956 | 3,100 | 07-15-2021 |
$0.1363 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | 2,000 | 05-19-2021 |
$0.143 | $0.14296 | $0.143 | $0.143 | $0.143 | 547 | 03-30-2021 |
$0.1037 | $0.10368 | $0.1037 | $0.1037 | $0.1037 | 118 | 03-29-2021 |
$0.089 | $0.089 | $0.089 | $0.089 | $0.089 | 1,064 | 03-02-2021 |
$0.0977 | $0.095 | $0.0977 | $0.0977 | $0.095 | 1,000 | 03-01-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 01-11-2021 |
$0.0669 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | 10,000 | 01-06-2021 |
$0.0515 | $0.05151 | $0.0515 | $0.0515 | $0.0515 | 710 | 01-01-2021 |
$0.0515 | $0.05151 | $0.0515 | $0.0515 | $0.0515 | 710 | 12-31-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124 | 12-22-2020 |
$0.0589 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | 166 | 12-17-2020 |
$0.0578 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | 1,000 | 12-01-2020 |
$0.0836 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | 12,000 | 10-14-2020 |
$0.1134 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | 1,100 | 10-06-2020 |
$0.1177 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | 3,064 | 09-22-2020 |
$0.1005 | $0.1024 | $0.1005 | $0.1024 | $0.1 | 43,000 | 09-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Crazy Horse Res Inc New Company Name:
CRZHF Stock Symbol:
OTCMKTS Market:
Kelowna, British Columbia--(Newsfile Corp. - December 6, 2021) - Rockwealth Resources Corp. (TSXV: RWR) (the " Company ") is pleased to report that it has closed the non-brokered Private Placement (the "Private Placement") previously announced (October 13, 2020) of 6,893,332 Units (each, a ...
Kelowna, British Columbia--(Newsfile Corp. - October 13, 2021) - Rockwealth Resources Corp. (TSXV: RWR) (the " Company ") is pleased to announce a non-brokered private placement of units (each, a "Unit") at a price of $0.15 per Unit for aggregate gross proceeds of up to $1,000,000 (the "Offe...
Rockwealth Resources Corp. Enters into Definitive Agreement with Realgold Resources Corp. Canada NewsWire KELOWNA, BC, Sept. 13, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE ...