home / stock / cs:cc / cs:cc quote
Last: | $2.68 |
---|---|
Change Percent: | -4.96% |
Open: | $2.82 |
Close: | $2.82 |
High: | $2.86 |
Low: | $2.67 |
Volume: | 2,039,289 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.68 | $2.82 | $2.82 | $2.86 | $2.67 | 2,039,289 | 08-02-2022 |
$5.24 | $5.46 | $5.24 | $5.48 | $5.095 | 2,732,098 | 05-06-2022 |
$5.48 | $5.94 | $5.48 | $5.95 | $5.37 | 2,064,111 | 05-05-2022 |
$5.88 | $5.87 | $5.88 | $5.9 | $5.51 | 2,775,651 | 05-04-2022 |
$5.85 | $5.87 | $5.85 | $6.02 | $5.735 | 2,638,710 | 05-03-2022 |
$5.84 | $5.77 | $5.84 | $5.95 | $5.7 | 2,536,545 | 05-02-2022 |
$5.85 | $5.7 | $5.85 | $6.08 | $5.7 | 2,437,488 | 04-29-2022 |
$5.66 | $5.64 | $5.66 | $5.77 | $5.5 | 5,934,730 | 04-28-2022 |
$5.64 | $5.54 | $5.64 | $5.7 | $5.5 | 3,290,502 | 04-27-2022 |
$5.41 | $5.58 | $5.41 | $5.58 | $5.3 | 3,696,243 | 04-26-2022 |
$5.51 | $5.72 | $5.51 | $5.72 | $5.32 | 5,571,927 | 04-25-2022 |
$5.88 | $6.09 | $5.88 | $6.1 | $5.84 | 2,635,854 | 04-22-2022 |
$6.09 | $6.34 | $6.09 | $6.51 | $5.98 | 4,607,938 | 04-21-2022 |
$6.42 | $6.8 | $6.42 | $6.82 | $6.25 | 6,891,842 | 04-20-2022 |
$6.88 | $6.96 | $6.88 | $7 | $6.71 | 2,492,433 | 04-19-2022 |
$7.13 | $6.94 | $7.13 | $7.32 | $6.93 | 2,640,768 | 04-18-2022 |
$6.9 | $6.9 | $6.9 | $6.92 | $6.75 | 1,272,361 | 04-15-2022 |
$6.9 | $6.9 | $6.9 | $6.92 | $6.75 | 1,249,362 | 04-14-2022 |
$6.9 | $6.66 | $6.9 | $6.92 | $6.66 | 1,709,627 | 04-13-2022 |
$6.66 | $6.77 | $6.66 | $6.91 | $6.635 | 1,344,811 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Capstone Mining Corp. Company Name:
CS:CC Stock Symbol:
TSXC Market:
Capstone Copper Corp. (“Capstone” or the “Company”) (TSX:CS) (ASX:CSC) announced the voting results from its 2024 Annual General and Special Meeting ("AGM") held May 3, 2024 in Vancouver, British Columbia. A total of 566,592,577 common shares were voted at the meetin...
All amounts in US$ unless otherwise indicated Capstone Copper Corp. (“Capstone” or the “Company”) (TSX: CS) (ASX: CSC) today reported financial results for the three months and quarter ended March 31, 2024 (“Q1 2024”). Copper production in Q1 ...
Kelt Exploration Ltd. (KEL:CA) is expected to report $0.07 for Q1 2024 Electrovaya Inc. (ELVA:CA) is expected to report $0.03 for Q2 2024 Western Copper and Gold Corporation (WRN:CA) is expected to report for Q1 2024 Galiano Gold Inc. (GAU:CA) is expected to report $-0.03 for Q1 2024 ...