MARKET WIRE NEWS

Cosan S.A. ADS (NYSE : CSAN ) Quote

Share:

Quote


Last:$2.515
Change Percent: -3.27%
Open:$2.53
Close:$2.60
High:$2.53
Low:$2.45
Volume:2,038,109
Last Trade Date Time:08/14/2026 03:38:57 pm

Subscribe to Our Newsletter


CSAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.515$2.53$2.6$2.53$2.452,038,10908-14-2026
$2.6$2.53$2.54$2.62$2.53748,56808-13-2026
$2.54$2.59$2.58$2.6$2.511,081,56408-12-2026
$2.58$2.67$2.58$2.69$2.581,359,92908-11-2026
$2.71$2.87$2.875$2.875$2.711,451,29708-10-2026
$2.875$2.96$2.985$2.97$2.861,093,32808-07-2026
$2.985$3.05$2.985$3.055$2.9801866,59208-06-2026
$3.05$3.2$3.15$3.2$3.05822,81208-05-2026
$3.15$3.27$3.225$3.3$3.091,511,18708-04-2026
$3.225$3.21$3.215$3.25$3.17756,99308-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account