home / stock / csan / csan short
Short Information | Cosan S.A. ADR (NYSE:CSAN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,738 |
Total Actual Volume | 9,572,572 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 937 |
Average Short Percentage | 0.17% |
Is there a CSAN Short Squeeze or Breakout about to happen?
See the CSAN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $10 | $10.02 | $10.155 | $9.98 | 189,947 | 459 | 0.24% |
07-19-2024 | $10.11 | $9.93 | $10.15 | $9.91 | 1,184,605 | 2,402 | 0.2% |
07-18-2024 | $10.18 | $9.87 | $10.23 | $9.86 | 866,745 | 6,102 | 0.7% |
07-17-2024 | $10.45 | $10.44 | $10.535 | $10.375 | 593,484 | 416 | 0.07% |
07-16-2024 | $10.59 | $10.54 | $10.64 | $10.39 | 284,802 | 761 | 0.27% |
07-15-2024 | $10.49 | $10.5 | $10.51 | $10.34 | 348,256 | 416 | 0.12% |
07-12-2024 | $10.36 | $10.5 | $10.52 | $10.31 | 346,652 | 888 | 0.26% |
07-11-2024 | $10.52 | $10.49 | $10.61 | $10.38 | 476,170 | 235 | 0.05% |
07-10-2024 | $10.59 | $10.36 | $10.59 | $10.271 | 335,362 | 68 | 0.02% |
07-09-2024 | $10.15 | $10.38 | $10.45 | $10.15 | 364,940 | 711 | 0.19% |
07-08-2024 | $10.19 | $10.14 | $10.265 | $10.07 | 308,288 | 1,178 | 0.38% |
07-05-2024 | $10.31 | $10.33 | $10.35 | $10.14 | 677,919 | 2,229 | 0.33% |
07-02-2024 | $9.61 | $9.54 | $9.68 | $9.45 | 454,061 | 643 | 0.14% |
07-01-2024 | $9.81 | $9.62 | $9.89 | $9.59 | 484,816 | 472 | 0.1% |
06-28-2024 | $9.91 | $9.74 | $9.91 | $9.6 | 512,636 | 71 | 0.01% |
06-27-2024 | $9.74 | $9.97 | $10.01 | $9.65 | 417,773 | 259 | 0.06% |
06-26-2024 | $9.51 | $9.66 | $9.74 | $9.48 | 426,216 | 172 | 0.04% |
06-25-2024 | $9.81 | $9.65 | $9.8206 | $9.575 | 414,753 | 407 | 0.1% |
06-24-2024 | $9.68 | $9.78 | $9.85 | $9.61 | 453,123 | 735 | 0.16% |
06-21-2024 | $9.35 | $9.5 | $9.54 | $9.33 | 432,024 | 114 | 0.03% |
News, Short Squeeze, Breakout and More Instantly...
Windtree Therapeutics Inc. (WINT) is expected to report for Q1 2024 CohBar Inc. (CWBR) is expected to report for Q1 2024 hopTo Inc (HPTO) is expected to report for Q1 2024 Bitech Technologies Corporation (BTTC) is expected to report for Q1 2024 Roadzen Inc. (RDZN) is expected to r...
2024-06-10 18:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...