home / stock / csay / csay quote
Last: | $0.0501 |
---|---|
Change Percent: | 0.2% |
Open: | $0.05 |
Close: | $0.0501 |
High: | $0.0501 |
Low: | $0.05 |
Volume: | 19,219 |
Last Trade Date Time: | 08/09/2021 04:40:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0501 | $0.05 | $0.0501 | $0.0501 | $0.05 | 19,219 | 08-09-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 | 07-29-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 07-26-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 | 07-20-2021 |
$0.098 | $0.06 | $0.098 | $0.098 | $0.06 | 5,995 | 07-19-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 07-16-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 | 07-15-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 | 07-14-2021 |
$0.098 | $0.03999 | $0.098 | $0.13 | $0.04 | 35,500 | 07-13-2021 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 35,000 | 07-12-2021 |
$0.03 | $0.06 | $0.03 | $0.115 | $0.03 | 26,900 | 01-25-2021 |
$0.04 | $0.03999 | $0.04 | $0.04 | $0.04 | 2,500 | 01-12-2021 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 2,500 | 01-05-2021 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 2,500 | 01-04-2021 |
$0.0401 | $0.04055 | $0.0401 | $0.0501 | $0.0401 | 12,500 | 01-01-2021 |
$0.0401 | $0.04055 | $0.0401 | $0.0501 | $0.0401 | 12,500 | 12-31-2020 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 5,000 | 12-30-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.055 | 30,000 | 12-29-2020 |
$0.04 | $0.046 | $0.04 | $0.046 | $0.04 | 2,000 | 10-28-2020 |
$0.05 | $0.04 | $0.05 | $0.1499 | $0.04 | 21,000 | 10-14-2020 |