home / stock / csbb / csbb quote
Last: | $39.25 |
---|---|
Change Percent: | 1.95% |
Open: | $38.5 |
Close: | $38.50 |
High: | $39.25 |
Low: | $38.5 |
Volume: | 927 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.25 | $38.5 | $38.5 | $39.25 | $38.5 | 927 | 07-17-2024 |
$37.5 | $37.5 | $37.5 | $37.5 | $37.5 | 477 | 07-15-2024 |
$37.5 | $37.75 | $37.5 | $37.75 | $37.5 | 720 | 07-11-2024 |
$37.75 | $38.49 | $37.75 | $38.49 | $37.75 | 637 | 07-10-2024 |
$39 | $39 | $39 | $39 | $39 | 450 | 07-05-2024 |
$39 | $39 | $39 | $39 | $39 | 100 | 07-04-2024 |
$39 | $39 | $39 | $39 | $39 | 100 | 07-03-2024 |
$38.5 | $0 | $38.5 | $0 | $0 | 55 | 07-02-2024 |
$38.5 | $39 | $38.5 | $39 | $38.5 | 1,031 | 07-01-2024 |
$39 | $39 | $39 | $39 | $39 | 1,200 | 06-26-2024 |
$37.3 | $0 | $37.3 | $0 | $0 | 57 | 06-25-2024 |
$37.3 | $0 | $37.3 | $0 | $0 | 4 | 06-21-2024 |
$37.3 | $39.01 | $37.3 | $39.01 | $37.3 | 8,827 | 06-20-2024 |
$39 | $38.45 | $39 | $41 | $38.45 | 1,888 | 06-19-2024 |
$39 | $38.45 | $39 | $41 | $38.45 | 1,888 | 06-18-2024 |
$38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 157 | 06-17-2024 |
$38.45 | $0 | $38.45 | $0 | $0 | 38 | 06-13-2024 |
$38.45 | $37.5 | $38.45 | $38.45 | $37.5 | 694 | 06-11-2024 |
$37.29 | $0 | $37.29 | $0 | $0 | 5 | 06-10-2024 |
$37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 878 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
UBS Group AG Registered (UBS) is expected to report for Q3 2023 Capital City Bank Group (CCBG) is expected to report $0.83 for Q3 2023 Boyd Gaming Corporation (BYD) is expected to report $1.44 for Q3 2023 Armstrong World Industries Inc (AWI) is expected to report $1.3 for Q3 2023 ...
CSB Bancorp, Inc. (CSBB) is expected to report for Q1 2024