home / stock / csbi / csbi quote
Last: | $0.0551 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0551 |
Close: | $0.0551 |
High: | $0.0551 |
Low: | $0.0551 |
Volume: | 473 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0551 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | 473 | 04-30-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 52,450 | 03-18-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 10,000 | 03-05-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 1,000 | 02-21-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 2,950 | 01-09-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 81,217 | 12-28-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0409 | $0.0009 | 7,000 | 12-18-2023 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 30 | 11-20-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 800 | 10-09-2023 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 50 | 10-04-2023 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 50 | 09-28-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 14,000 | 09-14-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 5,000 | 08-10-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 10,000 | 07-31-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 235 | 07-27-2023 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 8,311 | 07-25-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,550 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,385 | 04-04-2023 |
$0.0064 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 2,600 | 12-26-2022 |
$0.0064 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 2,600 | 12-23-2022 |