home / stock / csccf / csccf quote
Last: | $6.58 |
---|---|
Change Percent: | 1.78% |
Open: | $6.64 |
Close: | $6.58 |
High: | $6.64 |
Low: | $6.53 |
Volume: | 110,725 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.58 | $6.64 | $6.58 | $6.64 | $6.53 | 110,725 | 07-22-2024 |
$6.76 | $6.57 | $6.76 | $7 | $6.57 | 320,257 | 07-19-2024 |
$6.56 | $6.99 | $6.56 | $6.99 | $6.5286 | 360,314 | 07-18-2024 |
$6.99 | $7.27 | $6.99 | $7.27 | $6.98 | 32,683 | 07-17-2024 |
$7.17 | $7.45 | $7.17 | $7.45 | $6.97 | 134,009 | 07-16-2024 |
$7.5935 | $7.595 | $7.5935 | $7.595 | $7.5935 | 169,283 | 07-15-2024 |
$7.75 | $7.5301 | $7.75 | $7.79 | $7.48 | 98,173 | 07-12-2024 |
$7.34 | $7.4 | $7.34 | $7.4 | $7.27 | 61,662 | 07-11-2024 |
$7.5615 | $7.52 | $7.5615 | $7.718 | $7.52 | 32,876 | 07-10-2024 |
$7.51 | $7.53 | $7.51 | $7.53 | $7.483 | 919,832 | 07-09-2024 |
$7.45 | $7.6762 | $7.45 | $7.7 | $7.38 | 89,787 | 07-08-2024 |
$7.666 | $7.75 | $7.666 | $7.75 | $7.665 | 288,834 | 07-05-2024 |
$7.5228 | $7.46 | $7.5228 | $7.6 | $7.46 | 21,909 | 07-04-2024 |
$7.5228 | $7.46 | $7.5228 | $7.6 | $7.46 | 21,909 | 07-03-2024 |
$7.088 | $7 | $7.088 | $7.27 | $7 | 82,448 | 07-02-2024 |
$7.115 | $7.11 | $7.115 | $7.3 | $6.99 | 18,737 | 07-01-2024 |
$7.11 | $7.25 | $7.11 | $7.26 | $7.052 | 366,086 | 06-28-2024 |
$7.13 | $7.142 | $7.13 | $7.2 | $7.1 | 385,038 | 06-27-2024 |
$7.12 | $7.06 | $7.12 | $7.14 | $7.042 | 266,612 | 06-26-2024 |
$6.88 | $6.96 | $6.88 | $6.96 | $6.76 | 1,052,498 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Capstone Copper Corp Com Company Name:
CSCCF Stock Symbol:
OTCMKTS Market:
Capstone Copper Corp Com Website:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
HST Global Inc (HSTC) is expected to report for quarter end 2023-09-30 Air China Ltd ADR - Level I (AIRYY) is expected to report for Q3 2023 GrafTech International Ltd. (EAF) is expected to report $-0.05 for Q3 2023 Cardinal Health Inc. (CAH) is expected to report $1.4 for Q1 2024 ...
Capstone Copper Corp Com (CSCCF) is expected to report for Q2 2024