home / stock / cscmy / cscmy quote
Last: | $0.5375 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.5375 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5375 | $0 | $0.5375 | $0 | $0 | 75 | 04-30-2024 |
$0.5375 | $0 | $0.5375 | $0 | $0 | 21 | 04-29-2024 |
$0.5375 | $0 | $0.5375 | $0 | $0 | 80 | 04-26-2024 |
$0.5375 | $0 | $0.5375 | $0 | $0 | 35 | 04-25-2024 |
$0.5375 | $0 | $0.5375 | $0 | $0 | 14 | 04-24-2024 |
$0.5375 | $0 | $0.5375 | $0 | $0 | 10 | 04-23-2024 |
$0.5375 | $0.5375 | $0.5375 | $0.5375 | $0.5375 | 324 | 04-22-2024 |
$0.5763 | $0.46 | $0.5763 | $0.5763 | $0.4176 | 22,956 | 04-19-2024 |
$0.4597 | $0.4597 | $0.4597 | $0.4597 | $0.4597 | 1,001 | 04-18-2024 |
$0.5108 | $0.5108 | $0.5108 | $0.5108 | $0.5108 | 634 | 04-17-2024 |
$0.58 | $0.5677 | $0.58 | $0.58 | $0.5676 | 7,874 | 04-16-2024 |
$0.5406 | $0.5692 | $0.5406 | $0.6273 | $0.5406 | 39,251 | 04-15-2024 |
$0.5421 | $0 | $0.5421 | $0 | $0 | 48 | 04-12-2024 |
$0.5421 | $0.5421 | $0.5421 | $0.5421 | $0.5421 | 491 | 04-11-2024 |
$0.5163 | $0 | $0.5163 | $0 | $0 | 13 | 04-10-2024 |
$0.5163 | $0 | $0.5163 | $0 | $0 | 1 | 04-08-2024 |
$0.5163 | $0.5163 | $0.5163 | $0.5163 | $0.5163 | 101 | 04-05-2024 |
$0.4822 | $0 | $0.4822 | $0 | $0 | 51 | 04-04-2024 |
$0.4822 | $0 | $0.4822 | $0 | $0 | 40 | 04-03-2024 |
$0.4822 | $0 | $0.4822 | $0 | $0 | 30 | 04-01-2024 |