home / stock / csco / csco short
Short Information | Cisco Systems Inc. (NASDAQ:CSCO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 41,921,742 |
Total Actual Volume | 412,325,759 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,096,087 |
Average Short Percentage | 10.56% |
Is there a CSCO Short Squeeze or Breakout about to happen?
See the CSCO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $47.4 | $47.28 | $47.79 | $46.96 | 15,628,250 | 1,450,038 | 9.28% |
07-01-2024 | $47.48 | $47.52 | $47.835 | $47.35 | 17,776,003 | 1,313,256 | 7.39% |
06-28-2024 | $47.55 | $47.51 | $47.8585 | $47.34 | 23,921,057 | 1,723,303 | 7.2% |
06-27-2024 | $46.78 | $47.45 | $47.51 | $46.77 | 16,541,896 | 2,438,030 | 14.74% |
06-26-2024 | $47.06 | $46.86 | $47.41 | $46.8 | 13,981,318 | 1,559,810 | 11.16% |
06-25-2024 | $47.27 | $47.38 | $47.82 | $46.99 | 17,793,635 | 1,758,555 | 9.88% |
06-24-2024 | $47.49 | $47.28 | $47.78 | $47.015 | 19,136,152 | 2,120,621 | 11.08% |
06-21-2024 | $47.1 | $47.29 | $47.84 | $47.05 | 65,576,288 | 4,541,549 | 6.93% |
06-20-2024 | $45.91 | $46.72 | $46.87 | $45.86 | 25,613,165 | 3,007,973 | 11.74% |
06-18-2024 | $45.5 | $45.97 | $45.99 | $45.5 | 17,627,022 | 1,678,708 | 9.52% |
06-17-2024 | $45.4 | $45.69 | $45.71 | $44.95 | 16,381,952 | 1,983,595 | 12.11% |
06-14-2024 | $45.32 | $45.68 | $45.705 | $44.97 | 15,274,176 | 1,682,416 | 11.01% |
06-13-2024 | $45.42 | $45.52 | $45.55 | $45.12 | 16,149,013 | 1,439,454 | 8.91% |
06-12-2024 | $45.99 | $45.62 | $46.08 | $45.39 | 16,803,099 | 1,636,922 | 9.74% |
06-11-2024 | $45.69 | $45.77 | $45.93 | $45.36 | 17,450,742 | 1,170,859 | 6.71% |
06-10-2024 | $45.8 | $45.85 | $45.86 | $45.27 | 13,404,610 | 1,677,064 | 12.51% |
06-07-2024 | $45.954 | $45.84 | $46.29 | $45.79 | 15,734,605 | 2,097,220 | 13.33% |
06-06-2024 | $45.94 | $46.23 | $46.39 | $45.78 | 15,456,061 | 2,025,778 | 13.11% |
06-05-2024 | $47.52 | $46.02 | $47.63 | $45.64 | 28,746,399 | 4,270,577 | 14.86% |
06-04-2024 | $46.65 | $47.42 | $47.6 | $46.51 | 23,330,316 | 2,346,014 | 10.06% |
News, Short Squeeze, Breakout and More Instantly...
This blog is part of our focus on Cisco employees who are " Striving for Sustainability " by finding opportunities to integrate sustainability in their day-to-day work. NORTHAMPTON, MA / ACCESSWIRE / July 1, 2024 / Cisco Systems Inc. By Mary de Wysocki When I announced the compa...
NORTHAMPTON, MA / ACCESSWIRE / June 28, 2024 / Cisco Systems Inc. By Gloria Goins Juneteenth is a celebration of freedom and a testament to our shared humanity. Let's come together to honor the past, embrace the present, and build a future where every voice is heard and every talent shi...
NORTHAMPTON, MA / ACCESSWIRE / June 27, 2024 / I'm excited to share my latest conversation on the Tech Talks Daily Podcast with Neil C. Hughes! We explored how social impact at Cisco leverages technology, teams, resources, and our extensive ecosystem to further our mission to power an inclusive ...