home / stock / csgkf / csgkf quote
Last: | $0.89 |
---|---|
Change Percent: | 1.98% |
Open: | $0.8724 |
Close: | $0.89 |
High: | $0.90125 |
Low: | $0.8724 |
Volume: | 51,218 |
Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.89 | $0.8724 | $0.89 | $0.90125 | $0.8724 | 51,218 | 06-09-2023 |
$0.885 | $0.905 | $0.885 | $0.905 | $0.885 | 23,448 | 06-08-2023 |
$0.884925 | $0.8695 | $0.884925 | $0.8975 | $0.8695 | 19,832 | 06-07-2023 |
$0.90395 | $0.89 | $0.90395 | $0.92 | $0.8875 | 53,434 | 06-06-2023 |
$0.88025 | $0.88 | $0.88025 | $0.88475 | $0.8751 | 18,223 | 06-05-2023 |
$0.87125 | $0.86608 | $0.87125 | $0.877 | $0.8551 | 26,199 | 06-02-2023 |
$0.8451 | $0.855 | $0.8451 | $0.855 | $0.8451 | 3,582 | 06-01-2023 |
$0.85356 | $0 | $0.85356 | $0 | $0 | 1 | 05-31-2023 |
$0.85356 | $0.87 | $0.85356 | $0.87 | $0.85356 | 2,689 | 05-30-2023 |
$0.866 | $0.86 | $0.866 | $0.875 | $0.86 | 42,313 | 05-29-2023 |
$0.866 | $0.86 | $0.866 | $0.875 | $0.86 | 42,313 | 05-26-2023 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 15,392 | 05-25-2023 |
$0.88875 | $0.865 | $0.88875 | $0.88875 | $0.865 | 23,182 | 05-24-2023 |
$0.88 | $0.8801 | $0.88 | $0.8801 | $0.88 | 7,000 | 05-23-2023 |
$0.8801 | $0.8865 | $0.8801 | $0.8865 | $0.8801 | 3,239 | 05-22-2023 |
$0.888 | $0.89 | $0.888 | $0.89 | $0.888 | 1,656 | 05-19-2023 |
$0.8475 | $0.83008 | $0.8475 | $0.8475 | $0.83008 | 3,210 | 05-18-2023 |
$0.85 | $0.8482 | $0.85 | $0.8625 | $0.8482 | 2,363 | 05-17-2023 |
$0.835 | $0.8406 | $0.835 | $0.845 | $0.835 | 11,128 | 05-16-2023 |
$0.8406 | $0.8525 | $0.8406 | $0.86 | $0.8406 | 7,200 | 05-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Credit Suisse Group AG Company Name:
CSGKF Stock Symbol:
OTCMKTS Market:
Last week, we got to see how will the outlook impact perhaps the two major players in fast-casual, namely Starbucks (NASDAQ:SBUX) and McDonalds (NYSE:MCD) who are fierce competitors at one of the largest growing markets for the coffee shop industry, namely China. And they also have Dunkin...
The Cryptocurrency firm does not push, pressurize or mislead investors into choosing one solution over another. LONDON, Apr 15, 2020 - (ACN Newswire) - As a group of expert traders who have spent years and decades in the financial trading market, Allin1Bitcoins knows how essential it is for ...
The Swiss Bitcoin exchange platform exceeded 114,342,004TH/s and EUR 80 million in exchange value last Thursday, its highest-ever figures. ZUG, SWITZERLAND, Apr 3, 2020 - (ACN Newswire) - Bitnuk, the Swiss bitcoin exchange and wallet, is here to stay. While the coronavirus was taking over ec...