home / stock / csgu / csgu quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 09-02-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 08-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 04-25-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 04-30-2021 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 10,000 | 04-29-2021 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 5,000 | 04-26-2021 |
$0.0087 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 10,000 | 04-20-2021 |
$0.0087 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 3,572 | 03-31-2021 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 3,500 | 03-30-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 50,000 | 03-29-2021 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 3,500 | 03-26-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 8,000 | 03-18-2021 |
$0.0035 | $0.0036 | $0.0035 | $0.0036 | $0.0035 | 20,000 | 03-11-2021 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 6,000 | 03-10-2021 |
$0.0079 | $0.004 | $0.0079 | $0.0079 | $0.0026 | 91,000 | 03-03-2021 |
$0.009 | $0.008 | $0.009 | $0.009 | $0.008 | 30,000 | 02-26-2021 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 20,000 | 02-25-2021 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 40,000 | 02-19-2021 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 20,000 | 02-18-2021 |
$0.003 | $0.0079 | $0.003 | $0.01 | $0.003 | 60,000 | 02-16-2021 |