MARKET WIRE NEWS

CoinShares PLC (NASDAQ : CSHR ) Quote

Share:

Quote


Last:$3.585
Change Percent: 0.14%
Open:$3.6
Close:$3.585
High:$3.62
Low:$3.455
Volume:143,071
Last Trade Date Time:11/13/2026 03:44:52 pm

Subscribe to Our Newsletter


CSHR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.585$3.6$3.585$3.62$3.455143,07111-13-2026
$3.58$3.58$3.58$3.615$3.49585,44511-12-2026
$3.705$3.73$3.705$3.83$3.65133,45411-11-2026
$3.73$3.78$3.73$3.78$3.6290,61811-10-2026
$3.79$3.73$3.79$3.89$3.7159,64411-09-2026
$3.82$3.75$3.82$3.875$3.68210,03011-06-2026
$3.77$3.91$3.77$3.975$3.61407,98811-05-2026
$3.98$3.84$3.98$4.04$3.84231,63911-04-2026
$3.86$3.85$3.86$3.92$3.81114,62311-03-2026
$3.86$3.78$3.86$4$3.78611,00411-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account