MARKET WIRE NEWS

CoinShares PLC Warrants (NASDAQ : CSHRW ) Quote

Share:

Quote


Last:$0.84
Change Percent: -2.33%
Open:$1
Close:$0.84
High:$1
Low:$0.68
Volume:3,327
Last Trade Date Time:07/09/2026 11:18:18 am

Subscribe to Our Newsletter


CSHRW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.84$1$0.84$1$0.683,32707-09-2026
$0.86$0.91$0.86$0.91$0.8694007-08-2026
$0.95$0.8$0.95$0.99$0.89,81207-06-2026
$0.793$0.8$0.793$0.8$0.735,94807-02-2026
$0.745$0.8$0.7912$0.8$0.7451,64506-30-2026
$0.7912$0.8$0.85$0.8$0.79061,45006-29-2026
$0.85$0.765$0.765$0.85$0.7551,79906-26-2026
$0.765$0.589$1$0.765$0.5891,04406-25-2026
$1$1$1$1$149806-24-2026
$1.15$0.83$0.83$1.29$0.8316,25406-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account