home / stock / csiof / csiof quote
Last: | $7.9851 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.9851 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.9851 | $0 | $7.9851 | $0 | $0 | 1 | 04-24-2024 |
$7.9851 | $0 | $7.9851 | $0 | $0 | 26 | 04-19-2024 |
$7.9851 | $0 | $7.9851 | $0 | $0 | 1 | 04-16-2024 |
$7.9851 | $0 | $7.9851 | $0 | $0 | 1 | 12-05-2023 |
$7.9851 | $7.9851 | $7.9851 | $7.9851 | $7.9851 | 2,800 | 11-14-2023 |
$8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 200 | 11-08-2023 |
$8.21 | $0 | $8.21 | $0 | $0 | 21 | 10-03-2023 |
$8.21 | $0 | $8.21 | $0 | $0 | 2,700 | 08-25-2023 |
$8.21 | $0 | $8.21 | $0 | $0 | 2 | 08-23-2023 |
$8.21 | $0 | $8.21 | $0 | $0 | 3 | 08-10-2023 |
$8.21 | $0 | $8.21 | $0 | $0 | 5 | 08-09-2023 |
$8.21 | $0 | $8.21 | $0 | $0 | 20 | 06-28-2023 |
$8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 300 | 06-22-2023 |
$8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 300 | 06-19-2023 |
$8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 300 | 06-16-2023 |
$9.66 | $9.87 | $9.66 | $9.87 | $9.66 | 500 | 05-11-2023 |
$9.58 | $0 | $9.58 | $0 | $0 | 1 | 05-05-2023 |
$9.58 | $0 | $9.58 | $0 | $0 | 2 | 04-19-2023 |
$9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 100 | 04-04-2023 |
$9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 | 03-07-2023 |