home / stock / csiq / csiq quote
Last: | $14.54 |
---|---|
Change Percent: | -0.07% |
Open: | $14.02 |
Close: | $14.54 |
High: | $14.54 |
Low: | $13.8 |
Volume: | 1,602,163 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.54 | $14.02 | $14.54 | $14.54 | $13.8 | 1,602,163 | 07-02-2024 |
$14.01 | $14.75 | $14.01 | $14.8 | $13.91 | 1,952,276 | 07-01-2024 |
$14.75 | $15.48 | $14.75 | $15.7 | $14.695 | 1,934,653 | 06-28-2024 |
$15.5 | $15.31 | $15.5 | $15.54 | $15.16 | 851,514 | 06-27-2024 |
$15.38 | $15.16 | $15.38 | $15.46 | $15.05 | 994,510 | 06-26-2024 |
$15.25 | $15.84 | $15.25 | $15.85 | $15.05 | 1,525,840 | 06-25-2024 |
$15.94 | $15.77 | $15.94 | $16.345 | $15.59 | 1,890,182 | 06-24-2024 |
$15.77 | $16.05 | $15.77 | $16.12 | $15.695 | 1,615,631 | 06-21-2024 |
$16.02 | $16.02 | $16.02 | $16.13 | $15.66 | 1,397,682 | 06-20-2024 |
$16.18 | $16.25 | $16.18 | $16.66 | $16.14 | 1,153,128 | 06-19-2024 |
$16.18 | $16.25 | $16.18 | $16.66 | $16.14 | 1,153,128 | 06-18-2024 |
$16.45 | $16.96 | $16.45 | $17.205 | $16.18 | 1,505,539 | 06-17-2024 |
$17.04 | $17.81 | $17.04 | $17.97 | $17.01 | 1,017,276 | 06-14-2024 |
$18.07 | $18.37 | $18.07 | $18.7294 | $17.98 | 1,155,910 | 06-13-2024 |
$18.37 | $18.25 | $18.37 | $19.12 | $18.05 | 1,474,155 | 06-12-2024 |
$17.97 | $17.4 | $17.97 | $18.035 | $17.1001 | 871,678 | 06-11-2024 |
$17.62 | $17.05 | $17.62 | $17.815 | $16.81 | 1,096,596 | 06-10-2024 |
$17.39 | $17.97 | $17.39 | $18.53 | $17.38 | 1,062,219 | 06-07-2024 |
$18.33 | $18.66 | $18.33 | $18.86 | $18.25 | 861,012 | 06-06-2024 |
$18.96 | $18.89 | $18.96 | $19.33 | $18.6 | 934,858 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Recurrent Energy Closes $103 Million Tax Credit Transfer Agreement with Bank of America for North Fork Solar Project PR Newswire The 160 MW North Fork Solar Project is now in operation, supplying power to the Oklahoma Municipal Power Authority GUELPH, ON , ...
Canadian Solar Inc. Announces Results of 2024 Annual Meeting of Shareholders PR Newswire GUELPH, ON , June 21, 2024 /PRNewswire/ -- Canadian Solar Inc . (the "Company" or "Canadian Solar") (NASDAQ: CSIQ), today announced that it held its Annual Meeting o...
Canadian Solar Partners with Lifestyle Solar to Deliver Residential Solar and Energy Storage Solutions to California Homebuilders PR Newswire GUELPH, ON , June 20, 2024 /PRNewswire/ -- Canadian Solar Inc . (the "Company" or "Canadian Solar") (NASDAQ: CSIQ...