home / stock / csjt / csjt quote
Last: | $2 |
---|---|
Change Percent: | 0.0% |
Open: | $2 |
Close: | $2 |
High: | $2 |
Low: | $2 |
Volume: | 550 |
Last Trade Date Time: | 08/09/2021 04:40:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $2 | $2 | $2 | $2 | 550 | 08-09-2021 |
$5 | $5 | $5 | $5 | $5 | 100 | 05-20-2021 |
$5 | $5 | $5 | $5 | $5 | 100 | 05-14-2021 |
$14 | $3.4001 | $14 | $14 | $3.4001 | 607 | 02-16-2021 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 150 | 01-22-2021 |
$3.5 | $3.46 | $3.5 | $3.5 | $3.46 | 325 | 01-19-2021 |
$3 | $3 | $3 | $3 | $2.96 | 409 | 01-18-2021 |
$3 | $3 | $3 | $3 | $2.96 | 409 | 01-15-2021 |
$1.99 | $1.94 | $1.99 | $1.99 | $1.94 | 413 | 01-13-2021 |
$1.31 | $1.3 | $1.31 | $1.31 | $1.3 | 325 | 01-08-2021 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 251 | 01-07-2021 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 | 12-23-2020 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 | 12-17-2020 |
$2 | $2 | $2 | $2 | $2 | 415 | 11-18-2020 |
$2 | $2 | $2 | $2 | $2 | 101 | 10-06-2020 |
$3 | $3 | $3 | $3 | $3 | 235 | 09-08-2020 |
$5 | $5 | $5 | $5 | $5 | 250 | 09-07-2020 |
$5 | $5 | $5 | $5 | $5 | 250 | 09-04-2020 |
$4 | $6 | $4 | $6 | $4 | 395 | 09-02-2020 |
$5 | $2.94 | $5 | $5 | $2.94 | 551 | 09-01-2020 |