home / stock / cskl / cskl quote
Last: | $38.40 |
---|---|
Change Percent: | 0.0% |
Open: | $38.4 |
Close: | $38.40 |
High: | $38.4 |
Low: | $38.4 |
Volume: | 1,100 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.4 | $38.4 | $38.4 | $38.4 | $38.4 | 1,100 | 04-24-2024 |
$38.4 | $38.4 | $38.4 | $38.4 | $38.4 | 2,300 | 04-22-2024 |
$38.4 | $38.4 | $38.4 | $38.4 | $38.4 | 1,200 | 04-19-2024 |
$38.4 | $38.4 | $38.4 | $38.4 | $38.4 | 1,200 | 04-18-2024 |
$38.4 | $38.4 | $38.4 | $38.4 | $38.4 | 1,200 | 04-17-2024 |
$38.4 | $38.38 | $38.4 | $38.45 | $38.38 | 1,983 | 04-16-2024 |
$38.38 | $38.6 | $38.38 | $38.6 | $38.38 | 10,400 | 04-15-2024 |
$38.6 | $38.6 | $38.6 | $38.6 | $38.6 | 3,404 | 04-03-2024 |
$38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 100 | 03-27-2024 |
$38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 200 | 03-25-2024 |
$38.6 | $38.6 | $38.6 | $38.6 | $38.6 | 7,740 | 03-21-2024 |
$38.6 | $38.6 | $38.6 | $38.6 | $38.6 | 5,080 | 03-19-2024 |
$38.6 | $38.6 | $38.6 | $38.6 | $38.6 | 462 | 03-18-2024 |
$38.1 | $38.1 | $38.1 | $38.1 | $38.1 | 100 | 03-14-2024 |
$38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 525 | 03-11-2024 |
$37.5 | $37.5 | $37.5 | $37.5 | $37.5 | 100 | 03-04-2024 |
$38 | $38 | $38 | $38 | $38 | 397 | 03-01-2024 |
$38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 100 | 02-29-2024 |
$37.4 | $0 | $37.4 | $0 | $0 | 35 | 02-20-2024 |
$37.4 | $37.4 | $37.4 | $37.4 | $37.4 | 500 | 02-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Catskill Hudson Bancorp Inc Company Name:
CSKL Stock Symbol:
OTCMKTS Market:
Hudson Valley Credit Union to Acquire Catskill Hudson Bank PR Newswire POUGHKEEPSIE, N.Y. and KINGSTON, N.Y. , Jan. 10, 2024 /PRNewswire/ -- Hudson Valley Credit Union (HVCU) announced today that it has entered into a definitive merger agreement with Catskill...