home / stock / csoc / csoc quote
Last: | $0.0075 |
---|---|
Change Percent: | -1.33% |
Open: | $0.0076 |
Close: | $0.0075 |
High: | $0.01159 |
Low: | $0.0075 |
Volume: | 27,277 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0075 | $0.0076 | $0.0075 | $0.01159 | $0.0075 | 27,277 | 07-18-2024 |
$0.009525 | $0.009525 | $0.009525 | $0.009525 | $0.009525 | 425 | 07-17-2024 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 8,000 | 07-16-2024 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.009125 | 80,124 | 07-15-2024 |
$0.00947 | $0.00947 | $0.00947 | $0.00947 | $0.00947 | 100 | 07-12-2024 |
$0.01249 | $0 | $0.01249 | $0 | $0 | 15 | 07-11-2024 |
$0.01249 | $0.01249 | $0.01249 | $0.01249 | $0.01249 | 475 | 07-10-2024 |
$0.0086 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 1,080 | 07-08-2024 |
$0.0087 | $0.01 | $0.0087 | $0.01 | $0.0087 | 11,000 | 07-05-2024 |
$0.00855 | $0.011 | $0.00855 | $0.011 | $0.00855 | 81,763 | 07-02-2024 |
$0.014 | $0 | $0.014 | $0 | $0 | 2 | 06-26-2024 |
$0.014 | $0.01207 | $0.014 | $0.014 | $0.01 | 62,400 | 06-19-2024 |
$0.014 | $0.01207 | $0.014 | $0.014 | $0.01 | 62,400 | 06-18-2024 |
$0.01545 | $0.0085 | $0.01545 | $0.01545 | $0.0085 | 700 | 06-17-2024 |
$0.01402 | $0 | $0.01402 | $0 | $0 | 1 | 06-13-2024 |
$0.01402 | $0.0173 | $0.01402 | $0.0173 | $0.007 | 10,700 | 06-12-2024 |
$0.0175 | $0.01 | $0.0175 | $0.0175 | $0.009475 | 23,192 | 06-11-2024 |
$0.0103 | $0.01015 | $0.0103 | $0.0103 | $0.01015 | 12,100 | 06-10-2024 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 62 | 06-07-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 52,941 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Caduceus Software Sys Crp Company Name:
CSOC Stock Symbol:
OTCMKTS Market:
Caduceus Software Sys Crp Website:
Caduceus Provides Update on Its Plans for The Second Half of The Fiscal Year PR Newswire CHINO, Calif. , Sept. 20, 2023 /PRNewswire/ -- CADUCEUS SOFTWARE SYSTEMS, CORP. (OTC-Pink: CSOC) ("Caduceus" or the "Company") the parent corporation of McLovin's Pe...
McLovin's Pet Expands Retail Presence with New Partnerships Across Major Retailers PR Newswire CHINO, Calif. , Sept. 14, 2023 /PRNewswire/ -- CADUCEUS SOFTWARE SYSTEMS, CORP. (OTC Pink: CSOC) ("Caduceus" or the "Company") the parent corporation of McLovi...
Caduceus Initiates Artificial Intelligence (AI) Strategy to Increase McLovin's Pet Food Brand Visibility, Sales, and Market Share PR Newswire CHEYENNE, Wyo. , Sept. 12, 2023 /PRNewswire/ -- CADUCEUS SOFTWARE SYSTEMS, CORP . (OTC Pink: CSOC) ("Caduceus" or the "Co...