home / stock / csoc / csoc quote
Last: | $0.0148 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0148 |
Close: | $0.0148 |
High: | $0.0148 |
Low: | $0.0148 |
Volume: | 100,001 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 100,001 | 04-26-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 13,000 | 04-25-2024 |
$0.0163 | $0.015 | $0.0163 | $0.0163 | $0.015 | 90,250 | 04-24-2024 |
$0.01619 | $0.01584 | $0.01619 | $0.01648 | $0.0144 | 51,402 | 04-23-2024 |
$0.015 | $0.0199 | $0.015 | $0.0199 | $0.011 | 143,600 | 04-22-2024 |
$0.0177 | $0.0138 | $0.0177 | $0.018 | $0.012 | 101,342 | 04-18-2024 |
$0.012 | $0.015 | $0.012 | $0.015 | $0.012 | 205,300 | 04-15-2024 |
$0.012 | $0.0121 | $0.012 | $0.0121 | $0.012 | 300,010 | 04-12-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 100,000 | 04-11-2024 |
$0.0122 | $0.016 | $0.0122 | $0.016 | $0.0122 | 515 | 04-10-2024 |
$0.016 | $0.013 | $0.016 | $0.016 | $0.013 | 17,400 | 04-09-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,051 | 04-08-2024 |
$0.0165 | $0 | $0.0165 | $0 | $0 | 62 | 04-05-2024 |
$0.0165 | $0.016 | $0.0165 | $0.0165 | $0.016 | 8,125 | 04-04-2024 |
$0.01645 | $0.01645 | $0.01645 | $0.01645 | $0.01645 | 1,500 | 04-02-2024 |
$0.01705 | $0.012 | $0.01705 | $0.01705 | $0.012 | 1,258,011 | 04-01-2024 |
$0.0199 | $0.01915 | $0.0199 | $0.0199 | $0.0192 | 20,570 | 03-29-2024 |
$0.0199 | $0.01915 | $0.0199 | $0.0199 | $0.01915 | 20,570 | 03-28-2024 |
$0.0175 | $0.01786 | $0.0175 | $0.0199 | $0.0175 | 171,300 | 03-27-2024 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 4,050 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Caduceus Software Sys Crp Company Name:
CSOC Stock Symbol:
OTCMKTS Market:
Caduceus Provides Update on Its Plans for The Second Half of The Fiscal Year PR Newswire CHINO, Calif. , Sept. 20, 2023 /PRNewswire/ -- CADUCEUS SOFTWARE SYSTEMS, CORP. (OTC-Pink: CSOC) ("Caduceus" or the "Company") the parent corporation of McLovin's Pe...
CHINO, Calif., Sept. 14, 2023 /PRNewswire/ -- CADUCEUS SOFTWARE SYSTEMS, CORP. (OTC:CSOC) ("Caduceus" or the "Company") the paren...
McLovin's Pet Expands Retail Presence with New Partnerships Across Major Retailers PR Newswire CHINO, Calif. , Sept. 14, 2023 /PRNewswire/ -- CADUCEUS SOFTWARE SYSTEMS, CORP. (OTC Pink: CSOC) ("Caduceus" or the "Company") the parent corporation of McLovi...